Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ANY.V
0.00000.00000.00%-6:07PM EDT0---
ARY.V
----6:07PM EDT----
ATY.V
0.2050-0.0050-2.38%CAD3:58PM EDT23,700-50,85424.864M
BYU.V
----6:07PM EDT----
BYV.V
0.00000.00000.00%-6:07PM EDT0---
BZ.V
0.14000.00000.00%CAD10:09AM EDT75,000-53,88623.679M
CBA.V
0.0550-0.0050-8.33%CAD3:03PM EDT2,000-11,9773.325M
CBV.V
0.1350+0.0100+8.00%CAD11:15AM EDT500-1,4452.235M
CHY.V
0.06000.00000.00%CAD2:31PM EDT188,000-4,1691.199M
CIL.V
0.00000.00000.00%-6:07PM EDT0--0
CWV.V
0.11000.00000.00%CAD3:59PM EDT25-5628.019M
DSS.V
0.00000.00000.00%CAD6:07PM EDT0--0
DVR.V
----6:07PM EDT----
EEL.V
----6:07PM EDT----
ELY.V
0.07000.00000.00%CAD9:46AM EDT20,000-61,8474.432M
EW.V
0.06500.00000.00%CAD11:25AM EDT40,000-14,4605.823M
EWK.V
0.1950-0.0050-2.50%CAD3:26PM EDT1,500-28,07521.509M
FDR.V
1.5500+0.0400+2.65%CAD3:59PM EDT192,530-190,97896.626M
FFM.V
----6:07PM EDT----
FLY.V
0.4700-0.0300-6.00%CAD3:43PM EDT31,401-22,72718.329M
FMR.V
----6:07PM EDT----
FNR.V
0.03500.00000.00%CAD9:30AM EDT1,000-172,0545.819M
FVR.V
----6:07PM EDT----
GLM.V
0.00000.00000.00%CAD7:00PM EST0--0
GOP.V
----6:07PM EDT----
GRM.V
----6:07PM EDT----
GRV.V
----6:07PM EDT----
GXS.V
0.7600-0.0300-3.80%CAD2:58PM EDT81,377-192,09345.445M
HI.V
0.1050+0.0100+10.53%CAD2:48PM EDT272,106-126,59677.318M
IB.V
0.0700-0.0050-6.67%CAD11:14AM EDT12,000-27,1327.471M
IBH.V
----6:07PM EDT----
IMV.V
0.00000.00000.00%-6:07PM EDT0---
IRN.V
0.00000.00000.00%-6:07PM EDT0--0
JAU.V
----6:07PM EDT----
KAM.V
----6:07PM EDT----
KLH.V
----6:07PM EDT----
KZZ.V
----6:07PM EDT----
LAB.V
0.10500.00000.00%CAD3:49PM EDT386,900-138,28817.851M
LSI.V
----6:07PM EDT----
LTV.V
0.04000.00000.00%CAD3:59PM EST2,000-0836,040
MCC.V
----6:07PM EDT----
MD.V
0.3800+0.0050+1.33%CAD3:26PM EDT24,136-31,57033.011M
MMY.V
0.1500-0.0050-3.23%CAD2:42PM EDT281,501-169,32149.188M
MTS.V
0.0900+0.0100+12.50%CAD3:57PM EDT294,010-96,7266.161M
NE.V
0.00000.00000.00%CAD6:07PM EDT0---
NOU.V
2.8000+0.0100+0.36%CAD3:59PM EDT23,570-71,634257.914M
NWX.V
0.15500.00000.00%CAD9:30AM EDT12,801-81,85216.365M
NZ.V
0.8000+0.1000+14.29%CAD2:47PM EDT44,105-7,3016.657M
OLV.V
0.07000.00000.00%CAD9:54AM EDT2,000-15,3455.246M
OTS.V
----6:07PM EDT----
PAN.V
0.00500.00000.00%CAD2:40PM EDT21,150-18,419931,164
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,52612.059M
PNA.V
0.00000.00000.00%CAD6:07PM EDT0---
PRH.V
0.14000.00000.00%CAD10:23AM EDT50,000-1,0153.823M
PSP.V
----6:07PM EDT----
PXL.V
0.00000.00000.00%CAD6:07PM EDT0---
QHR.V
----6:07PM EDT----
QXP.V
----6:07PM EDT----
REX.V
0.2650+0.0200+8.16%CAD3:45PM EDT209,946-20,0115.291M
RHC.V
0.08000.00000.00%CAD3:59PM EDT557,249-608,21722.617M
RKR.V
0.02500.00000.00%CAD10:48AM EDT26,000-160,0504.081M
SDZ.V
233,218.00-0.00-0.00%-6:07PM EDT---30.754T
SEV.V
0.1300+0.0100+8.33%CAD3:54PM EDT58,715-63,3505.178M
SI.V
----6:07PM EDT----
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-11,90925.036M
SRW.V
----6:07PM EDT----
TAB.V
----6:07PM EDT----
TAU.V
0.68000.00000.00%CAD3:59PM EDT213,221-504,417118.355M
TAW.V
----6:07PM EDT----
TSM.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
VOL.V
0.1150-0.0250-17.86%CAD2:06PM EDT23,000-59,23714.442M
WG.V
0.00000.00000.00%-7:00PM EST0---
XTM.V
0.0550-0.0050-8.33%CAD9:36AM EDT23,811-49,3453.703M
YGR.V
----6:07PM EDT----