Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALY.V
0.07500.00000.00%CAD2:50PM EDT54,000-57,3357.291M
BBI.V
---06:07PM EDT----
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
BOC.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
CFL.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
DMA.V
500,000.00+1.16+0.00%-6:07PM EDT---6.004T
EBN.V
----6:07PM EDT----
FLY.V
0.4700-0.0300-6.00%CAD3:43PM EDT31,401-22,67718.329M
FO.V
0.1150-0.0050-4.17%CAD3:46PM EDT19,434-232,375126.787M
FPC.V
0.2600-0.0050-1.89%CAD3:50PM EDT12,000-150,80970.61M
GCU.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GRG.V
0.06500.00000.00%CAD9:43AM EDT8,273-58,7509.41M
GTP.V
----6:07PM EDT----
IBH.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
IGD.V
----6:07PM EDT----
KCK.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KTN.V
1.0400-0.0300-2.80%CAD3:58PM EDT133,891-103,63562.368M
LAB.V
0.10500.00000.00%CAD3:49PM EDT386,900-136,60417.851M
LLG.V
0.12000.00000.00%CAD3:40PM EDT47,200-78,07216.955M
LOY.V
----6:07PM EDT----
MIN.V
----6:07PM EDT----
MOM.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NOU.V
2.8000+0.0100+0.36%CAD3:59PM EDT23,570-71,982257.914M
NPH.V
----6:07PM EDT----
NX.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PDP.V
----6:07PM EDT----
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,47712.059M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PML.V
0.12000.00000.00%CAD12:22PM EDT137,000-24,72431.725M
PNE.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.8000-0.4300-13.31%CAD3:59PM EDT369,151-100,624133.241M
PUM.V
----6:07PM EDT----
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-5,1963.575M
RPM.V
----6:07PM EDT----
RYG.V
0.00000.00000.00%CAD6:07PM EDT0--0
SBM.V
0.0600-0.0050-7.69%CAD9:30AM EDT10,000-43,91715.308M
SCZ.V
0.2850+0.0050+1.79%CAD3:59PM EDT150,474-273,745100.032M
SEV.V
0.1300+0.0100+8.33%CAD3:54PM EDT58,715-63,1245.178M
SIO.V
----6:07PM EDT----
SKX.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SLG.V
0.0700+0.0050+7.69%CAD1:39PM EDT14,000-34,4025.019M
SMI.V
----6:07PM EDT----
SOL.V
0.00000.00000.00%CAD6:07PM EDT0---
SPN.V
0.1250+0.0150+13.64%CAD3:51PM EDT130,500-82,51735.292M
SPY.V
----6:07PM EDT----
SY.V
43,441,000.00+0.19+0.00%-6:07PM EDT---10,504.077T
TK.V
0.14000.00000.00%CAD9:30AM EDT3,500-52,81454.783M
TRX.V
----6:07PM EDT----
VGD.V
0.10000.00000.00%CAD12:52PM EDT5,000-27,9033.516M
VGO.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
VML.V
0.25000.00000.00%CAD2:29PM EDT2,000-29,72022.039M
WED.V
3.7500+0.0200+0.54%CAD3:59PM EDT127,200-124,306483.653M
YFI.V
0.04000.00000.00%CAD11:34AM EDT45,000-106,2327.878M
YO.V
----6:07PM EDT----
ZAO.V
----6:07PM EDT----