Canada markets open in 8 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AKT-A.TO
1.4700-0.0200-1.34%CAD3:49PM EDT4,860-26,92258.817M
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4758.817M
BBD-PD.TO
19.00-0.40-2.06%CAD3:59PM EDT2,700-13,8599.127B
BU.TO
0.3300+0.0400+13.79%CAD3:52PM EDT198,208-50,00946.87M
CEE.TO
2.0500-0.0100-0.49%CAD1:51PM EDT43,400-22,0292.414B
CFP.TO
14.94-0.18-1.19%CAD4:00PM EDT183,883-202,2001.773B
CGG.TO
8.02+0.01+0.12%CAD3:59PM EDT1,803-13,1593.179B
CLS.TO
60.14+0.30+0.50%CAD4:00PM EDT376,155-595,5497.172B
CR.TO
4.4400+0.1000+2.30%CAD4:00PM EDT148,615-257,218693.657M
CSW-A.TO
14.17+0.32+2.31%CAD3:59PM EDT17,702-12,059395.56M
CSW-B.TO
12.30+0.05+0.41%CAD3:59PM EDT6,980-2,985395.559M
CXR.TO
----6:07PM EDT----
CYT.TO
----6:07PM EDT----
DCM.TO
3.0500-0.0200-0.65%CAD3:59PM EDT25,055-63,845167.82M
DRT.TO
0.71000.00000.00%CAD10:10AM EDT502-34,321135.934M
ECO.TO
4.7000-0.1700-3.49%CAD3:49PM EDT57,410-48,255275.459M
ESL.TO
----6:07PM EDT----
FRC.TO
----6:07PM EDT----
GCL.TO
1.2100+0.0100+0.83%CAD3:23PM EDT31,925-122,098123.403M
GGD.TO
1.3400-0.0500-3.60%CAD4:00PM EDT519,175-636,357440.34M
GTE.TO
11.90+0.62+5.50%CAD4:00PM EDT123,355-53,301384.566M
GTX.TO
----6:07PM EDT----
GXE.TO
0.71000.00000.00%CAD3:59PM EDT1.288M-410,670187.003M
I.TO
----6:07PM EDT----
IFP.TO
18.32+0.18+0.99%CAD4:00PM EDT92,706-177,873942.487M
IGG.TO
----6:07PM EDT----
IMG.TO
5.01+0.02+0.40%CAD4:00PM EDT772,008-1.288M2.488B
LCS.TO
6.34+0.13+2.09%CAD3:59PM EDT7,562-28,13751.724M
LFE.TO
4.1900+0.1000+2.44%CAD3:51PM EDT4,700-52,92448.207M
LUG.TO
18.56-0.23-1.22%CAD4:00PM EDT136,675-298,1034.434B
MAG.TO
16.93-0.14-0.82%CAD4:00PM EDT96,048-308,3631.743B
MND.TO
2.2700-0.0100-0.44%CAD3:59PM EDT2,500-20,175210.937M
MPV.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
MSV.TO
0.2300+0.0250+12.20%CAD3:42PM EDT4,500-28,15514.036M
MTL.TO
12.54-0.01-0.08%CAD4:00PM EDT260,714-172,5671.104B
MTY.TO
47.64-0.57-1.18%CAD4:00PM EDT235,182-62,5311.151B
NB.TO
3.0600+0.3100+11.27%CAD3:59PM EDT31,391-13,852110.934M
NG.TO
4.1100-0.0800-1.91%CAD4:00PM EDT93,071-298,4491.374B
NPC.TO
----6:07PM EDT----
OSF-UN.TO
-984,000.0000+4.5310--6:07PM EDT----3.254T
PD.TO
95.78+1.10+1.16%CAD4:00PM EDT71,092-91,1081.387B
PIF.TO
12.05+0.40+3.43%CAD4:00PM EDT63,426-56,218253.96M
PLG.TO
----6:07PM EDT----
PMT.TO
0.5400+0.0100+1.89%CAD3:31PM EDT1,500-25,60436.45M
POU.TO
31.98+1.51+4.96%CAD4:00PM EDT410,585-290,6214.672B
PPR.TO
0.06500.00000.00%CAD3:50PM EDT35,483-95,87046.546M
QSP-UN.TO
100.65+2.94+3.01%CAD9:30AM EDT107-7533.779B
QSR.TO
101.51+0.75+0.74%CAD4:00PM EDT393,626-665,57045.677B
RVX.TO
0.06000.00000.00%CAD3:23PM EDT85,000-30,72216.471M
S.TO
0.3150+0.0050+1.61%CAD3:48PM EDT58,250-268,254125.146M
SLR.TO
1.0300-0.0400-3.74%CAD3:59PM EDT7,510-16,67383.064M
TA-PE.TO
15.90+0.05+0.32%CAD10:04AM EDT100-2,070-
TC.TO
25.62+0.93+3.77%CAD3:59PM EDT3,200-6,393281.525M
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TH.TO
1.7700-0.0200-1.12%CAD4:00PM EDT2,700-25,35281.385M
TLB.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TOU.TO
65.29-0.50-0.76%CAD4:00PM EDT2.804M-1.978M22.96B
TOY.TO
30.73+0.39+1.29%CAD4:00PM EDT67,218-112,3913.2B
URE.TO
2.4300-0.0300-1.22%CAD4:00PM EDT164,918-131,411684.351M
VCM.TO
19.80-0.10-0.50%CAD3:59PM EDT901-4,408481.37M
VGZ.TO
0.6800-0.0200-2.86%CAD12:41PM EDT21,500-26,70182.643M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5242.601M
WJX.TO
28.03-5.69-16.87%CAD4:00PM EDT257,302-30,467607.396M
WPT.TO
----6:07PM EDT----
WRN.TO
2.0000-0.0300-1.48%CAD4:00PM EDT211,760-122,988387M
XDC.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----