Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMI.TO
----6:07PM EDT----
AR.TO
0.4150-0.0050-1.19%CAD4:00PM EDT1.572M-4.225M525.299M
AZ.TO
----6:07PM EDT----
BCE-PK.TO
15.30+0.13+0.86%CAD4:00PM EDT33,250-32,89762.468B
BSX.TO
0.0500+0.0050+11.11%CAD12:35PM EDT53,250-203,15422.753M
BTO.TO
3.4000-0.0300-0.87%CAD4:00PM EDT4.878M-3.944M4.43B
BYL.TO
0.25000.00000.00%CAD2:46PM EDT21,351-22,31637.742M
CEE.TO
2.0600+0.0100+0.49%CAD3:43PM EDT8,100-22,7322.426B
CG.TO
8.36+0.08+0.97%CAD4:00PM EDT716,800-621,0031.799B
CGG.TO
7.94-0.08-1.00%CAD3:15PM EDT2,900-13,0683.148B
CNL.TO
4.0700-0.0500-1.21%CAD3:59PM EDT31,936-61,518269.074M
CRJ.TO
----6:07PM EDT----
DML.TO
2.9300+0.0400+1.38%CAD4:00PM EDT1.437M-1.635M2.614B
DNG.TO
5.29+0.05+0.95%CAD4:00PM EDT21,937-62,875193.209M
DPM.TO
10.64+0.01+0.09%CAD4:00PM EDT580,767-555,7671.93B
EDR.TO
3.6100-0.0300-0.82%CAD4:00PM EDT378,476-828,109870.483M
EDV.TO
28.49+0.02+0.07%CAD4:00PM EDT340,840-534,4757.042B
EFR.TO
7.61-0.04-0.52%CAD4:00PM EDT287,518-395,0851.245B
ELD.TO
19.59-0.44-2.20%CAD4:00PM EDT247,426-431,7113.996B
EXN.TO
0.1700-0.0100-5.56%CAD10:12AM EDT46,000-227,68117.606M
FR.TO
9.17-0.04-0.43%CAD4:00PM EDT709,883-926,0782.634B
FVI.TO
6.29-0.13-2.02%CAD4:00PM EDT512,407-724,1781.923B
GDC.TO
3.1700+0.1000+3.26%CAD3:59PM EDT2,505-8,773180.01M
GVC.TO
0.08500.00000.00%CAD3:45PM EDT5,000-39,00811.146M
IMG.TO
4.9300-0.0800-1.60%CAD4:00PM EDT1.007M-1.285M2.45B
IVN.TO
19.06+0.35+1.87%CAD4:00PM EDT2.298M-2.677M24.2B
JOY.TO
3.5400+0.0100+0.28%CAD4:00PM EDT36,994-133,240217.179M
K.TO
9.02+0.06+0.67%CAD4:00PM EDT2.57M-3.667M11.085B
KGI.TO
----6:07PM EDT----
MAG.TO
16.73-0.20-1.18%CAD4:00PM EDT158,252-307,6811.723B
MAQ.TO
----6:07PM EDT----
MMP-UN.TO
1.7000-0.0300-1.73%CAD9:52AM EDT5,500-4,09818.15M
MND.TO
2.2400-0.0300-1.32%CAD3:33PM EDT4,630-19,714208.15M
MSV.TO
0.2250-0.0050-2.17%CAD3:59PM EDT11,000-28,22913.731M
MUX.TO
16.08+0.20+1.26%CAD3:59PM EDT15,499-40,781794.494M
NAL.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NG.TO
4.1200+0.0100+0.24%CAD4:00PM EDT104,436-294,1631.378B
NLN.TO
----6:07PM EDT----
OGC.TO
2.9500-0.0500-1.67%CAD4:00PM EDT720,867-1.785M2.098B
OLY.TO
110.000.000.00%CAD1:42PM EDT75-1,613264.697M
P.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PEG.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
PME.TO
2.2000-0.0100-0.45%CAD3:53PM EDT1,625-6,85431.454M
PRW.TO
----6:07PM EDT----
PTM.TO
1.7900-0.0500-2.72%CAD3:58PM EDT10,842-22,008183.439M
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RVX.TO
0.06000.00000.00%CAD11:34AM EDT6,000-32,10016.471M
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-263,488131.105M
SAM.TO
0.13000.00000.00%CAD2:47PM EDT500-18,5579.386M
SEA.TO
20.32-0.24-1.17%CAD4:00PM EDT114,815-73,0091.765B
SLW.TO
----6:07PM EDT----
SSL.TO
7.44-0.14-1.85%CAD4:00PM EDT275,604-371,4322.216B
SSO.TO
----6:07PM EDT----
SVM.TO
4.5100+0.0100+0.22%CAD4:00PM EDT209,301-360,752797.458M
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMD.TO
0.0500-0.0100-16.67%CAD9:37AM EDT17,700-64,9815.702M
TXG.TO
18.99-0.23-1.20%CAD4:00PM EDT271,327-284,6191.633B
TXL.TO
----6:07PM EDT----
TXT-UN.TO
2.53000.00000.00%CAD9:30AM EDT288-4621.264M
VGZ.TO
0.6700-0.0100-1.47%CAD3:35PM EDT1,600-27,05481.428M
VLE.TO
5.58+0.05+0.90%CAD4:00PM EDT253,970-489,985578.406M
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,46292.391M
XRC.TO
----6:07PM EDT----
Y.TO
9.700.000.00%CAD3:50PM EDT1,236-4,677133.402M