Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.2550+0.0030+1.19%USD12:51PM EDT971-59,622289,516
APT
6.09+0.03+0.50%USD4:00PM EDT25,819-63,01169.804M
ATNM
8.96+0.21+2.40%USD4:00PM EDT519,062-381,659266.86M
AWX
2.2298+0.0898+4.20%USD10:45AM EDT498-2,7918.695M
AXN
----6:07PM EDT----
BTG
2.4800-0.0400-1.59%USD4:00PM EDT10.702M-12.75M3.241B
BTI
29.81+0.01+0.03%USD4:00PM EDT2.287M-5.147M66.427B
CEF
21.19-0.09-0.42%USD4:00PM EDT419,689-532,7934.492B
CFP
----6:07PM EDT----
CIK
2.91000.00000.00%USD3:59PM EDT174,734-158,391154.493M
CQP
50.75+0.59+1.18%USD4:00PM EDT191,081-192,99124.565B
CRMD
5.84+0.47+8.75%USD4:00PM EDT1.028M-601,140321.09M
CTP
----6:07PM EDT--270-
CVSL
----6:07PM EDT----
DAKP
----6:07PM EDT----
DHY
2.0200+0.0100+0.50%USD4:00PM EDT523,126-512,201209.098M
EAD
6.60+0.07+1.07%USD4:00PM EDT108,009-180,524391.829M
EIM
10.08+0.11+1.10%USD4:00PM EDT112,905-184,716717.224M
ERC
9.09+0.04+0.44%USD4:00PM EDT70,918-71,359255.123M
ERN
----6:07PM EDT----
EVV
9.70+0.06+0.62%USD4:00PM EDT362,365-333,8831.127B
FAX
2.5700+0.0300+1.18%USD4:00PM EDT787,919-719,640636.579M
FPP
----6:07PM EDT----
FSP
1.9300+0.0400+2.12%USD4:00PM EDT213,171-487,009199.62M
GGN
4.0100-0.0150-0.37%USD4:00PM EDT251,006-463,824618.731M
GORO
0.4320-0.0322-6.94%USD4:00PM EDT627,239-866,50338.343M
GRH
----6:07PM EDT----
GSAT
1.3000+0.0100+0.78%USD4:00PM EDT1.792M-3.841M2.449B
GST
----6:07PM EDT----
GTE
8.64-0.06-0.69%USD4:00PM EDT590,874-409,983270.967M
GTU
----6:07PM EDT----
GV
0.2700+0.0200+8.00%USD4:00PM EDT462,726-183,10013.948M
HLTH
0.14000.00000.00%USD4:00PM EDT369,474-522,62222.273M
IAF
4.25000.00000.00%USD4:00PM EDT48,694-92,129113.123M
IG
20.28+0.12+0.60%USD3:59PM EDT20,605-20,863-
IMO
68.05-0.02-0.03%USD4:00PM EDT247,937-381,34536.504B
INUV
0.3240-0.0058-1.76%USD4:00PM EDT178,914-412,20045.321M
IRT
16.33+0.26+1.62%USD4:00PM EDT1.082M-2.155M3.773B
LEU
45.05-0.02-0.04%USD4:00PM EDT190,238-193,139720.665M
LNG
157.54-3.09-1.92%USD4:00PM EDT3.771M-2.056M36.338B
MDGN
----6:07PM EDT----
MHH
8.36+0.26+3.21%USD4:00PM EDT5,243-5,31197.185M
MVF
6.88+0.07+0.95%USD4:00PM EDT57,112-138,790436.511M
MVG
----6:07PM EDT----
NAVB
0.0382+0.0032+9.29%USD2:06PM EDT3,368-84,3713.828M
NG
3.0300+0.0300+1.00%USD4:00PM EDT875,443-2.159M1.013B
NGD
1.8100-0.0100-0.55%USD4:00PM EDT3.588M-7.755M1.257B
NML
7.37+0.02+0.27%USD4:00PM EDT257,659-244,644417.576M
NMZ
10.43+0.06+0.58%USD4:00PM EDT241,266-278,2061.153B
NNVC
1.1300-0.0700-5.83%USD4:00PM EDT26,373-29,50613.31M
NOG
40.25+0.28+0.70%USD4:00PM EDT973,356-1.3M4.067B
NRO
3.2300+0.0600+1.89%USD4:00PM EDT112,689-174,855153.282M
OIH
314.68+2.82+0.90%USD4:00PM EDT241,750-378,695-
ONVO
1.0300+0.0796+8.38%USD4:00PM EDT1.106M-1.05M11.733M
PARR
30.84-0.17-0.55%USD4:00PM EDT542,743-899,9961.83B
PLX
1.1400-0.0200-1.72%USD4:00PM EDT227,852-374,72283.279M
PTN
2.1100+0.0600+2.93%USD4:00PM EDT550,103-638,27834.048M
PZG
0.4295+0.0177+4.30%USD4:00PM EDT54,167-158,02226.151M
RBY
----6:07PM EDT----
RLGT
5.07-0.08-1.55%USD4:00PM EDT93,713-110,542237.9M
RTH
200.30+1.56+0.78%USD4:00PM EDT5,418-5,588-
SAND
5.43-0.11-1.99%USD4:00PM EDT2.223M-2.642M1.621B
SMH
217.73+5.70+2.69%USD4:00PM EDT6.154M-8.685M2.541B
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TRT
6.35+0.04+0.68%USD3:52PM EDT34,800-5,80026.477M
TXMD
1.8800+0.0100+0.53%USD4:00PM EDT24,483-23,13421.681M
UAMY
0.2230+0.0070+3.24%USD4:00PM EDT223,350-269,52124.005M
UEC
7.21+0.09+1.26%USD4:00PM EDT4.771M-7.158M2.914B
URG
1.8100+0.0200+1.12%USD4:00PM EDT2.811M-3.033M509.743M
URZ
----6:07PM EDT----
UTG
26.66+0.17+0.64%USD4:00PM EDT290,069-303,4132.107B
UUUU
5.54-0.06-1.07%USD4:00PM EDT2.311M-2.995M911.197M
VHC
5.19+0.09+1.76%USD3:41PM EDT2,930-11,72619.103M
WYY
2.0500-0.0300-1.44%USD4:00PM EDT42,474-34,38619.598M
XXII
1.6700-0.0100-0.60%USD4:00PM EDT144,360-1.536M9.357M
ZBB
----6:07PM EDT----