Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIM-PC.TO
18.00-0.10-0.55%CAD9:48AM EDT300-1,686438.118M
APS.TO
1.6400-0.0100-0.61%CAD4:00PM EDT4,133-9,53026.653M
ARZ.TO
----6:07PM EDT----
AW-UN.TO
29.32-0.21-0.71%CAD3:59PM EDT10,414-17,348427.653M
AXY.TO
----6:07PM EDT----
BBD-PB.TO
17.31+0.01+0.06%CAD3:59PM EDT2,185-1,5858.758B
BBD-PC.TO
18.43+0.07+0.38%CAD3:47PM EDT4,386-4,9314.984B
BPO-PP.TO
11.85-0.10-0.84%CAD4:09PM EDT6,100-12,6245.745B
BSX.TO
0.0500+0.0050+11.11%CAD12:35PM EDT53,250-199,89322.753M
BX.TO
----6:07PM EDT----
CF-PA.TO
14.40+0.25+1.77%CAD1:02PM EDT728-1,288587.202M
CF.TO
8.48-0.02-0.24%CAD4:00PM EDT31,775-127,714866.563M
CPX-PA.TO
15.35+0.20+1.32%CAD2:16PM EDT4,200-2,112-
CSW-A.TO
13.43-0.74-5.22%CAD3:59PM EDT11,394-12,150377.387M
CXR.TO
----6:07PM EDT----
DBO.TO
0.07500.00000.00%CAD3:59PM EDT13,700-105,45316.517M
DC-PB.TO
20.00+0.25+1.27%CAD1:59PM EDT500-417158.603M
DCM.TO
3.1000+0.0500+1.64%CAD3:51PM EDT6,631-63,220170.571M
DH.TO
----6:07PM EDT----
DHX-A.TO
----6:07PM EDT----
DHX-B.TO
----6:07PM EDT----
DIV.TO
2.8400+0.0400+1.43%CAD4:00PM EDT186,238-232,358467.632M
DML.TO
2.9300+0.0400+1.38%CAD4:00PM EDT1.437M-1.626M2.614B
EDT.TO
0.4300-0.0150-3.37%CAD3:59PM EDT5,317-83,410119.788M
EMA-PA.TO
15.10+0.25+1.68%CAD12:14PM EDT22,400-4,93414.143B
FCU.TO
1.1200-0.0100-0.88%CAD4:00PM EDT891,654-2.397M934.661M
FFH-PE.TO
17.45-0.02-0.11%CAD3:26PM EDT8,150-3,30724.515B
GBU.TO
----6:07PM EDT----
GCG-A.TO
44.67-0.63-1.39%CAD4:00PM EDT4,194-4,8821.128B
GO.TO
----6:07PM EDT----
GVC.TO
0.08500.00000.00%CAD3:45PM EDT5,000-38,54011.146M
HSE-PB.TO
9.45+0.10+1.07%CAD3:30PM EST2,100-1,6609.736B
I.TO
----6:07PM EDT----
INE.TO
8.48+0.07+0.83%CAD4:00PM EDT810,149-729,7511.733B
IT.TO
----6:07PM EDT----
KEG-UN.TO
14.650.000.00%CAD2:44PM EDT1,515-8,472246.176M
KMP-UN.TO
17.17+0.27+1.60%CAD4:00PM EDT268,738-233,8112.038B
MAL.TO
7.99+0.04+0.50%CAD3:59PM EDT14,252-8,656456.846M
MDA.TO
14.64+0.05+0.34%CAD4:00PM EDT99,043-272,1251.751B
MDF.TO
5.76-0.02-0.35%CAD4:00PM EDT18,885-81,045253.272M
MDI.TO
9.50-0.03-0.31%CAD4:00PM EDT61,226-159,603776.972M
MKZ-UN.TO
0.3300+0.0200+6.45%CAD12:42PM EDT2,000-5,7112.067M
MPV.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NGD.TO
2.4900-0.0100-0.40%CAD4:00PM EDT1.053M-1.49M1.718B
NTB.TO
----6:07PM EDT----
NWC.TO
38.49-0.10-0.26%CAD4:00PM EDT24,348-59,2661.831B
OGC.TO
2.9500-0.0500-1.67%CAD4:00PM EDT720,867-1.771M2.098B
OTC.TO
----6:07PM EDT----
PBH.TO
88.13+0.02+0.02%CAD4:00PM EDT54,289-56,2823.914B
PGI-UN.TO
7.50+0.01+0.13%CAD3:59PM EDT7,043-18,753-
PIH.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
PSG.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
QLT.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
SAM.TO
0.13000.00000.00%CAD2:47PM EDT500-18,2669.386M
SMT.TO
0.8600+0.0200+2.38%CAD3:59PM EDT162,436-112,782180.535M
SVM.TO
4.5100+0.0100+0.22%CAD4:00PM EDT209,301-357,958797.458M
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT9,815-25,02582.304M
TML.TO
0.2300-0.0050-2.13%CAD3:44PM EDT110,016-138,74543.026M
TMQ.TO
0.57000.00000.00%CAD9:49AM EDT1,330-24,29091.295M
TPK.TO
----6:07PM EDT----
TRP-PI.TO
15.160.000.00%CAD2:19PM EDT2,734-969-
URE.TO
2.4400+0.0100+0.41%CAD4:00PM EDT168,317-131,951687.167M
VBV.TO
----6:07PM EDT----
VLN.TO
5.95+0.03+0.51%CAD4:00PM EDT2,461-6,746128.434M
WFS-PA.TO
9.450.000.00%CAD1:08PM EDT94-160-
WG.TO
----6:07PM EDT----
ZZZ.TO
27.34+0.09+0.33%CAD4:00PM EDT13,807-73,364916.702M