Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIF.TO
51.31+0.79+1.56%CAD4:00PM EDT69,495-69,1492.337B
APS.TO
1.6600-0.0300-1.78%CAD3:53PM EDT15,277-9,63626.091M
AVO.TO
----6:07PM EDT----
BB.TO
3.9200+0.0700+1.82%CAD4:00PM EDT1.75M-1.973M2.31B
BBD-A.TO
67.26+4.46+7.10%CAD3:59PM EDT16,221-6,7686.561B
BBD-B.TO
67.35+4.63+7.38%CAD4:00PM EDT1.083M-481,1116.578B
BBD-PB.TO
17.33+0.08+0.46%CAD3:10PM EDT100-1,5758.768B
BBD-PC.TO
18.40+0.27+1.49%CAD3:59PM EDT5,340-4,8634.976B
BBD-PD.TO
19.400.000.00%CAD12:27PM EDT65-14,0389.319B
BPO-PW.TO
9.360.000.00%CAD12:50PM EDT4,400-6674.538B
BPO-PX.TO
9.300.000.00%CAD10:33AM EDT3,900-1,4814.509B
BR.TO
1.40000.00000.00%CAD11:07AM EDT3,690-1,0549.774M
BYL.TO
0.26000.00000.00%CAD9:30AM EDT500-22,41439.252M
CCL-A.TO
72.29+0.80+1.12%CAD2:54PM EDT200-19612.72B
CCL-B.TO
70.81+0.51+0.73%CAD4:00PM EDT141,319-309,25912.72B
CFF.TO
0.6300-0.0200-3.08%CAD12:13PM EDT10,836-13,60825.465M
CFP.TO
15.12+0.61+4.20%CAD4:00PM EDT260,382-202,2001.798B
CGX.TO
9.02+0.33+3.80%CAD4:00PM EDT416,210-386,429574.432M
CJT.TO
117.08-5.92-4.81%CAD4:00PM EDT54,682-45,7261.928B
CLS.TO
59.84+0.23+0.39%CAD4:00PM EDT522,355-595,5497.136B
COM.TO
----6:07PM EDT----
CSU.TO
3,616.70+72.42+2.04%CAD4:00PM EDT13,921-28,01476.643B
DHX-B.TO
----6:07PM EDT----
DOO.TO
92.53-0.09-0.10%CAD4:00PM EDT92,525-196,2906.938B
DSG.TO
130.50+2.80+2.19%CAD4:00PM EDT119,332-94,94211.143B
DWI.TO
----6:07PM EDT----
EDT.TO
0.4450-0.0250-5.32%CAD3:53PM EDT14,689-85,829123.966M
EFN.TO
21.95-0.02-0.09%CAD4:00PM EDT396,407-499,7458.542B
EFR.TO
7.47+0.34+4.77%CAD4:00PM EDT642,854-393,5091.222B
ENI-UN.TO
1.5300+0.0400+2.68%CAD3:14PM EDT2,300-1,4524.648M
ESL.TO
----6:07PM EDT----
ESP.TO
4.8800-0.3200-6.15%CAD2:58PM EDT36,030-3,2374.014M
FCS-UN.TO
----6:07PM EDT----
FM.TO
17.29-0.19-1.09%CAD4:00PM EDT2.63M-3.3M14.412B
FRX.TO
12.580.000.00%CAD11:23AM EDT2-275340.917M
FTG.TO
5.0000-0.0200-0.40%CAD3:59PM EDT42,700-26,218119.374M
GDI.TO
36.66-0.52-1.40%CAD3:59PM EDT4,653-11,611858.962M
GGD.TO
1.3900+0.0100+0.72%CAD4:00PM EDT332,455-636,357456.771M
GIB-A.TO
136.70-2.79-2.00%CAD4:00PM EDT421,666-324,80431.546B
GIL.TO
47.60-0.12-0.25%CAD4:00PM EDT173,157-325,8018.025B
GO.TO
----6:07PM EDT----
GTE.TO
11.28-0.64-5.37%CAD4:00PM EDT60,406-53,301364.53M
IT.TO
----6:07PM EDT----
KLS.TO
0.1600+0.0150+10.34%CAD3:22PM EDT61,000-21,9328.711M
KRN.TO
0.1550-0.0100-6.06%CAD3:59PM EDT22,000-5,5608.259M
KXS.TO
152.49+5.90+4.02%CAD3:59PM EDT62,551-62,4674.32B
LBS.TO
7.64+0.06+0.79%CAD3:59PM EDT19,066-59,355330.181M
LFE.TO
4.0900+0.0400+0.99%CAD3:59PM EDT31,950-52,92447.056M
LUN.TO
15.35-0.37-2.35%CAD4:00PM EDT4.206M-2.74M11.899B
MAL.TO
7.90-0.02-0.25%CAD3:57PM EDT11,300-8,606451.7M
MCZ.TO
----6:07PM EDT----
MDF.TO
5.75+0.01+0.17%CAD3:59PM EDT246,104-78,039252.833M
MDS-UN.TO
12.700.000.00%CAD2:35PM EDT700-31419.93M
MEG.TO
30.20-1.11-3.55%CAD4:00PM EDT1.399M-1.716M8.233B
MRE.TO
11.38-0.07-0.61%CAD4:00PM EDT83,629-229,713873.846M
NBD.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
OTC.TO
----6:07PM EDT----
P.TO
----6:07PM EDT----
PBL.TO
36.30-0.95-2.55%CAD3:28PM EDT2,528-4,696982.104M
PIF.TO
11.65+0.08+0.69%CAD4:00PM EDT37,585-56,218245.53M
PSK.TO
25.74-0.49-1.87%CAD4:00PM EDT189,357-304,1036.152B
PUR.TO
----6:07PM EDT----
RAY-A.TO
7.58+0.08+1.07%CAD4:00PM EDT17,164-46,329521.549M
RVX.TO
0.06000.00000.00%CAD3:49PM EDT254,133-30,72216.471M
SOY.TO
8.30-0.74-8.19%CAD4:00PM EDT82,499-52,062963.472M
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMD.TO
0.06000.00000.00%CAD3:04PM EDT47,045-67,3296.842M
TVA-B.TO
1.52000.00000.00%CAD3:20PM EDT3,800-3,21165.672M
WCP.TO
10.00-0.44-4.21%CAD4:00PM EDT4.208M-2.396M5.98B
WFC.TO
21.27+1.26+6.30%CAD9:46AM EDT1,000-2,659686.842M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5242.601M
XSR.TO
----6:07PM EDT----
XTC.TO
7.02-0.05-0.71%CAD3:59PM EDT24,617-14,598272.117M