Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHI.V
----6:07PM EDT----
ATM.V
----6:07PM EDT----
AUV.V
----6:07PM EDT----
BCF.V
8.56-0.09-1.04%CAD3:51PM EDT1,700-86527.048M
BOE.V
----6:07PM EDT----
BRM.V
1.9400+0.0600+3.19%CAD3:59PM EDT31,469-27,90830.453M
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-2,913397,070
BTR.V
0.2350-0.0050-2.08%CAD3:59PM EDT604,693-137,47229.656M
CEB.V
----6:07PM EDT----
CFL.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
DIA.V
0.16000.00000.00%CAD3:23PM EDT18,000-0758,596
DMI.V
0.05000.00000.00%CAD2:30PM EDT169,000-41,0406.426M
DVN.V
----6:07PM EDT----
EOG.V
0.2300+0.0200+9.52%CAD3:56PM EDT694,560-844,10685.14M
EWK.V
0.1950-0.0050-2.50%CAD3:26PM EDT1,500-28,07521.509M
FFM.V
----6:07PM EDT----
FMS.V
0.1500+0.0200+15.38%CAD3:03PM EDT92,500-16,2908.97M
GCU.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GRG.V
0.06500.00000.00%CAD9:43AM EDT8,273-58,9759.41M
GRM.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
GTP.V
----6:07PM EDT----
HME.V
1.7000+0.0300+1.80%CAD3:59PM EDT112,847-124,485166.517M
HUD.V
0.03000.00000.00%CAD12:13PM EDT338,000-65,9185.449M
ICG.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
KLH.V
----6:07PM EDT----
LAB.V
0.10500.00000.00%CAD3:49PM EDT386,900-138,28817.851M
LGO.V
----6:07PM EDT----
LLG.V
0.12000.00000.00%CAD3:40PM EDT47,200-78,49316.955M
LVL.V
----6:07PM EDT----
MCM-A.V
0.22000.00000.00%CAD12:41PM EDT10,000-1,0402.738M
MD.V
0.3800+0.0050+1.33%CAD3:26PM EDT24,136-31,57033.011M
MEI.V
----6:07PM EDT----
MMA.V
0.2150-0.0050-2.27%CAD3:40PM EDT570,572-93,08525.708M
MOX.V
0.3950+0.0150+3.95%CAD3:59PM EDT13,500-9,61820.26M
MPG.V
0.00000.00000.00%CAD6:07PM EDT0--0
MQL.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NQ.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
OLV.V
0.07000.00000.00%CAD9:54AM EDT2,000-15,3455.246M
PCQ.V
0.05000.00000.00%CAD9:32AM EDT1,000-4,4596.931M
PHO.V
----6:07PM EDT----
PM.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
QST.V
0.63000.00000.00%CAD2:17PM EDT27,000-11,17717.592M
RMC.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
RRL.V
0.01000.00000.00%CAD2:52PM EDT161,000-65,693692,895
RYG.V
0.00000.00000.00%CAD6:07PM EDT0--0
SBM.V
0.0600-0.0050-7.69%CAD9:30AM EDT10,000-44,52215.308M
SKX.V
----6:07PM EDT----
SLG.V
0.0700+0.0050+7.69%CAD1:39PM EDT14,000-34,9485.019M
SPN.V
0.1250+0.0150+13.64%CAD3:51PM EDT130,500-80,13635.292M
SRX.V
----6:07PM EDT----
SYN.V
----6:07PM EDT----
TK.V
0.14000.00000.00%CAD9:30AM EDT3,500-53,56554.783M
TLA.V
0.50000.00000.00%CAD3:31PM EDT1,000-7,54414.268M
UFC.V
0.88000.00000.00%CAD1:39PM EDT1,000-1,31346.467M
USO.V
----6:07PM EDT----
WED.V
3.7500+0.0200+0.54%CAD3:59PM EDT127,200-124,290483.653M
WMT.V
----6:07PM EDT----
YAK.V
1.39000.00000.00%CAD3:28PM EDT1,000-17,56536.505M
YTY.V
0.03500.00000.00%CAD3:24PM EDT25-41,2065.356M
ZEN.V
1.4200+0.0200+1.43%CAD3:59PM EDT5,569-37,683143.079M