| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AON | 279.97 | -0.12 | -0.04% | USD | 4:00PM EDT | 1.751M | - | 1.049M | | | | 60.874B | |
| ATHM | 26.90 | +0.46 | +1.74% | USD | 4:00PM EDT | 512,455 | - | 410,450 | | | | 3.258B | |
| BETR | 0.3890 | -0.0227 | -5.51% | USD | 4:00PM EDT | 716,359 | - | 946,139 | | | | 294.201M | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CBT | 94.11 | -0.11 | -0.12% | USD | 4:00PM EDT | 229,156 | - | 314,188 | | | | 5.216B | |
| CCS | 83.27 | +1.36 | +1.66% | USD | 4:00PM EDT | 230,024 | - | 359,908 | | | | 2.647B | |
| CE | 157.17 | +0.79 | +0.51% | USD | 4:00PM EDT | 449,820 | - | 702,949 | | | | 17.534B | |
| CI | 341.50 | -3.00 | -0.87% | USD | 4:00PM EDT | 2.414M | - | 1.483M | | | | 97.011B | |
| CIA | 2.1100 | -0.0300 | -1.40% | USD | 4:00PM EDT | 118,280 | - | 57,583 | | | | 104.727M | |
| CMA-WT | - | - | - | - | - | - | - | - | | | | - | |
| CMRE | 12.48 | +0.12 | +0.97% | USD | 4:00PM EDT | 291,354 | - | 401,113 | | | | 1.483B | |
| COE | 7.29 | +0.28 | +3.99% | USD | 3:55PM EDT | 3,903 | - | 3,957 | | | | 41.711M | |
| CPN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYH | 3.4200 | +0.1300 | +3.95% | USD | 4:00PM EDT | 987,748 | - | 2.183M | | | | 475.264M | |
| DCO | 55.90 | +0.83 | +1.51% | USD | 4:00PM EDT | 37,852 | - | 98,252 | | | | 818.443M | |
| DHI | 148.48 | +3.02 | +2.08% | USD | 4:00PM EDT | 3.134M | - | 2.36M | | | | 48.896B | |
| DHX | 2.6600 | +0.0500 | +1.92% | USD | 4:00PM EDT | 117,678 | - | 240,308 | | | | 127.756M | |
| DLR | 147.00 | +6.85 | +4.89% | USD | 4:00PM EDT | 3.31M | - | 2.001M | | | | 46.895B | |
| DYN | 26.08 | +0.08 | +0.31% | USD | 4:00PM EDT | 761,928 | - | 1.274M | | | | 2.279B | |
| EGO | 14.31 | -0.33 | -2.25% | USD | 4:00PM EDT | 1.258M | - | 1.796M | | | | 2.923B | |
| EIG | 42.71 | -0.49 | -1.13% | USD | 4:00PM EDT | 119,844 | - | 148,073 | | | | 1.082B | |
| EMN | 97.50 | +1.58 | +1.65% | USD | 4:00PM EDT | 859,678 | - | 1.039M | | | | 11.466B | |
| ERJ | 26.96 | +1.19 | +4.62% | USD | 4:00PM EDT | 1.972M | - | 1.817M | | | | 4.951B | |
| FAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIX | 315.03 | +7.32 | +2.38% | USD | 4:00PM EDT | 363,883 | - | 387,863 | | | | 11.253B | |
| FLS | 47.52 | +0.25 | +0.53% | USD | 4:00PM EDT | 964,846 | - | 1.237M | | | | 6.256B | |
| FLTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GHM | 28.03 | +0.30 | +1.08% | USD | 4:00PM EDT | 41,911 | - | 83,254 | | | | 303.517M | |
| GI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GPN | 111.37 | +0.83 | +0.75% | USD | 4:00PM EDT | 3.191M | - | 2.372M | | | | 28.427B | |
| HIG | 97.90 | +0.41 | +0.42% | USD | 4:00PM EDT | 1.359M | - | 1.794M | | | | 28.954B | |
| IBN | 27.34 | -0.23 | -0.83% | USD | 4:00PM EDT | 3.643M | - | 5.196M | | | | 96.197B | |
| INVN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KBH | 68.78 | +2.67 | +4.04% | USD | 4:00PM EDT | 1.916M | - | 1.075M | | | | 5.221B | |
| KBR | 66.79 | +0.28 | +0.42% | USD | 4:00PM EDT | 1.211M | - | 1.358M | | | | 8.968B | |
| LEE | 12.25 | -0.25 | -2.00% | USD | 4:00PM EDT | 3,363 | - | 38,890 | | | | 75.253M | |
| LEG | 13.95 | +0.39 | +2.88% | USD | 4:00PM EDT | 3.969M | - | 2.043M | | | | 1.867B | |
| LEN | 158.10 | +2.89 | +1.86% | USD | 4:00PM EDT | 1.678M | - | 2.028M | | | | 43.574B | |
| LEN-B | 146.05 | +2.54 | +1.77% | USD | 4:00PM EDT | 51,869 | - | 45,065 | | | | 43.574B | |
| LYB | 99.12 | +0.34 | +0.34% | USD | 4:00PM EDT | 1.507M | - | 2.017M | | | | 32.276B | |
| MDC | 62.98 | +0.03 | +0.05% | USD | 4:00PM EDT | 6.414M | - | 1.951M | | | | 4.727B | |
| MTH | 177.04 | +3.92 | +2.26% | USD | 4:00PM EDT | 312,157 | - | 422,908 | | | | 6.43B | |
| MYE | 22.82 | +0.26 | +1.15% | USD | 4:00PM EDT | 148,461 | - | 268,718 | | | | 842.95M | |
| NC | 33.22 | +1.53 | +4.83% | USD | 4:00PM EDT | 25,685 | - | 15,836 | | | | 247.811M | |
| NEU | 546.89 | +7.37 | +1.37% | USD | 4:00PM EDT | 30,562 | - | 41,068 | | | | 5.247B | |
| NL | 8.24 | +0.20 | +2.49% | USD | 4:00PM EDT | 60,642 | - | 30,585 | | | | 402.388M | |
| NOA | 20.47 | -0.16 | -0.78% | USD | 4:00PM EDT | 50,825 | - | 68,683 | | | | 548.762M | |
| PSO | 12.41 | +0.14 | +1.14% | USD | 4:00PM EDT | 362,397 | - | 439,883 | | | | 8.388B | |
| SERV | 2.4400 | +0.0600 | +2.52% | USD | 4:00PM EDT | 159,253 | - | 232,869 | | | | 66.063M | |
| TER | 120.44 | +3.05 | +2.60% | USD | 4:00PM EDT | 2.694M | - | 1.964M | | | | 18.424B | |
| TMHC | 57.20 | +0.95 | +1.69% | USD | 4:00PM EDT | 540,144 | - | 792,185 | | | | 6.05B | |
| TPH | 38.99 | +0.87 | +2.28% | USD | 4:00PM EDT | 845,903 | - | 1.204M | | | | 3.742B | |
| TSQ | 12.49 | +0.02 | +0.16% | USD | 4:00PM EDT | 47,703 | - | 61,473 | | | | 189.848M | |
| TWLO | 61.89 | +0.37 | +0.60% | USD | 4:00PM EDT | 2.244M | - | 3.459M | | | | 10.808B | |
| VHI | 14.85 | +0.14 | +0.95% | USD | 4:00PM EDT | 2,723 | - | 6,434 | | | | 420.084M | |
| VMEM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VNTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WCC | 167.70 | +2.62 | +1.59% | USD | 4:00PM EDT | 754,885 | - | 736,306 | | | | 8.524B | |
| WG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XNY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
