| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AGU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AQN | 6.54 | +0.04 | +0.62% | USD | 4:00PM EDT | 7.745M | - | 5.139M | | | | 4.511B | |
| ATGFF | 22.02 | -0.22 | -0.99% | USD | 12:38PM EDT | 3,475 | - | 52,622 | | | | 6.579B | |
| BMO | 91.23 | +1.34 | +1.49% | USD | 4:00PM EDT | 464,185 | - | 744,248 | | | | 66.182B | |
| BNS | 46.85 | +0.55 | +1.19% | USD | 4:00PM EDT | 1.406M | - | 2.042M | | | | 57.344B | |
| BCE | 33.60 | +0.61 | +1.85% | USD | 4:00PM EDT | 2.13M | - | 2.798M | | | | 30.677B | |
| CM | 47.88 | +0.57 | +1.20% | USD | 4:00PM EDT | 813,460 | - | 1.85M | | | | 44.924B | |
| CNQ | 74.65 | -0.21 | -0.28% | USD | 4:00PM EDT | 2.644M | - | 3.332M | | | | 79.79B | |
| CPX | - | - | - | - | 6:07PM EDT | - | - | 98,864 | | | | - | |
| CPX | - | - | - | - | 6:07PM EDT | - | - | 98,864 | | | | - | |
| CIX | 32.66 | +2.46 | +8.15% | USD | 4:00PM EDT | 5,454 | - | 14,364 | | | | 402.169M | |
| EMA | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| ENB | 36.34 | -0.08 | -0.22% | USD | 4:00PM EDT | 4.096M | - | 6.117M | | | | 77.34B | |
| ENF | - | - | - | - | - | - | - | - | | | | - | |
| FINGF | 29.57 | -0.17 | -0.56% | USD | 2:54PM EDT | 5,150 | - | 22,383 | | | | 4.213B | |
| FCR | - | - | - | - | - | - | - | 0 | | | | - | |
| GBNXF | 16.20 | -0.02 | -0.12% | USD | 1:25PM EDT | 1,407 | - | 27,382 | | | | 2.633B | |
| GWO | 0.0000 | 0.0000 | 0.00% | - | 7:00PM EST | 0 | - | 240 | | | | - | |
| IGM | 84.07 | +1.73 | +2.10% | USD | 4:00PM EDT | 363,755 | - | 305,280 | | | | 647.339M | |
| IPL | - | - | - | - | 6:07PM EDT | - | - | 127,031 | | | | - | |
| MFC | 24.01 | +0.31 | +1.31% | USD | 4:00PM EDT | 1.081M | - | 3.361M | | | | 43.303B | |
| MX | 5.09 | +0.16 | +3.25% | USD | 4:00PM EDT | 408,172 | - | 443,490 | | | | 194.762M | |
| NA | 0.6312 | -0.0919 | -12.71% | USD | 4:00PM EDT | 501,659 | - | 1.011M | | | | 44.297M | |
| NPI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTR | 52.93 | +0.31 | +0.59% | USD | 4:00PM EDT | 964,162 | - | 1.934M | | | | 26.206B | |
| PPL | 28.09 | +0.17 | +0.61% | USD | 4:00PM EDT | 3.644M | - | 5.044M | | | | 20.723B | |
| PEY | 20.10 | +0.04 | +0.20% | USD | 4:00PM EDT | 158,355 | - | 311,206 | | | | 932.64M | |
| PWF | - | - | - | - | - | - | - | 387,979 | | | | - | |
| RY | 101.17 | +1.95 | +1.97% | USD | 4:00PM EDT | 2.294M | - | 1.154M | | | | 143.151B | |
| SLF | 52.48 | +0.42 | +0.81% | USD | 4:00PM EDT | 359,837 | - | 641,096 | | | | 30.577B | |
| TRP | 37.62 | +1.21 | +3.32% | USD | 4:01PM EDT | 3.568M | - | 3.434M | | | | 39.047B | |
| TRP | 37.62 | +1.21 | +3.32% | USD | 4:01PM EDT | 3.568M | - | 3.434M | | | | 39.047B | |
| T | 16.85 | +0.03 | +0.18% | USD | 4:01PM EDT | 23.868M | - | 37.172M | | | | 120.817B | |
| TD | 54.66 | -3.42 | -5.89% | USD | 4:00PM EDT | 7.712M | - | 2.953M | | | | 96.772B | |
| TRI | 164.74 | +1.78 | +1.09% | USD | 4:00PM EDT | 611,602 | - | 344,046 | | | | 74.339B | |
| FCGYF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VET | 11.81 | +0.05 | +0.43% | USD | 4:00PM EDT | 1.174M | - | 1.213M | | | | 1.891B | |
