| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AGU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AQN | 6.19 | +0.03 | +0.49% | USD | 4:00PM EDT | 2.94M | - | 4.903M | | | | 4.269B | |
| ATGFF | 22.05 | +0.16 | +0.73% | USD | 3:57PM EDT | 2,913 | - | 50,551 | | | | 6.525B | |
| BMO | 92.84 | -0.98 | -1.04% | USD | 4:00PM EDT | 344,130 | - | 700,779 | | | | 67.83B | |
| BNS | 46.80 | -0.49 | -1.04% | USD | 4:00PM EDT | 1.671M | - | 2.07M | | | | 57.622B | |
| BCE | 33.06 | -0.20 | -0.60% | USD | 4:00PM EDT | 1.741M | - | 2.787M | | | | 30.269B | |
| CM | 47.54 | -0.48 | -1.00% | USD | 4:00PM EDT | 802,046 | - | 1.908M | | | | 44.882B | |
| CNQ | 76.91 | -0.16 | -0.21% | USD | 4:00PM EDT | 2.548M | - | 3.458M | | | | 82.368B | |
| CPX | - | - | - | - | 6:07PM EDT | - | - | 98,864 | | | | - | |
| CPX | - | - | - | - | 6:07PM EDT | - | - | 98,864 | | | | - | |
| CIX | 32.27 | +0.41 | +1.29% | USD | 4:00PM EDT | 4,942 | - | 13,835 | | | | 397.366M | |
| EMA | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| ENB | 35.66 | +0.24 | +0.68% | USD | 4:00PM EDT | 8.009M | - | 5.881M | | | | 75.799B | |
| ENF | - | - | - | - | - | - | - | - | | | | - | |
| FINGF | 30.86 | +0.46 | +1.51% | USD | 2:55PM EDT | 109 | - | 20,711 | | | | 4.396B | |
| FCR | - | - | - | - | - | - | - | 0 | | | | - | |
| GBNXF | 16.61 | -0.07 | -0.42% | USD | 2:03PM EDT | 1,850 | - | 24,461 | | | | 2.685B | |
| GWO | 0.0000 | 0.0000 | 0.00% | - | 7:00PM EST | 0 | - | 240 | | | | - | |
| IGM | 82.51 | +0.04 | +0.05% | USD | 4:00PM EDT | 516,474 | - | 281,764 | | | | 635.327M | |
| IPL | - | - | - | - | 6:07PM EDT | - | - | 127,031 | | | | - | |
| MFC | 23.48 | -0.11 | -0.47% | USD | 4:00PM EDT | 1.277M | - | 3.289M | | | | 42.452B | |
| MX | 4.8300 | -0.0400 | -0.82% | USD | 4:00PM EDT | 198,248 | - | 465,509 | | | | 186.33M | |
| NA | 0.3855 | +0.0115 | +3.07% | USD | 4:00PM EDT | 1.938M | - | 900,130 | | | | 26.458M | |
| NPI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTR | 52.29 | +0.02 | +0.04% | USD | 4:00PM EDT | 1.082M | - | 1.937M | | | | 25.862B | |
| PPL | 27.37 | +0.13 | +0.48% | USD | 4:00PM EDT | 4.198M | - | 4.946M | | | | 20.191B | |
| PEY | 20.19 | +0.08 | +0.40% | USD | 4:00PM EDT | 205,034 | - | 331,333 | | | | 936.816M | |
| PWF | - | - | - | - | - | - | - | 387,979 | | | | - | |
| RY | 97.27 | -1.58 | -1.59% | USD | 4:00PM EDT | 3.184M | - | 1.137M | | | | 140.766B | |
| SLF | 51.70 | -0.15 | -0.29% | USD | 4:00PM EDT | 447,475 | - | 640,588 | | | | 30.113B | |
| TRP | 35.91 | -0.12 | -0.33% | USD | 4:00PM EDT | 2.131M | - | 3.222M | | | | 37.256B | |
| TRP | 35.91 | -0.12 | -0.33% | USD | 4:00PM EDT | 2.131M | - | 3.222M | | | | 37.256B | |
| T | 16.81 | +0.31 | +1.88% | USD | 4:01PM EDT | 73.706M | - | 38.129M | | | | 120.528B | |
| TD | 58.67 | -0.25 | -0.42% | USD | 4:00PM EDT | 1.445M | - | 2.91M | | | | 103.903B | |
| TRI | 152.63 | -0.96 | -0.63% | USD | 4:00PM EDT | 221,032 | - | 313,745 | | | | 69.088B | |
| FCGYF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VET | 11.83 | -0.17 | -1.42% | USD | 4:00PM EDT | 465,370 | - | 1.206M | | | | 1.908B | |
