Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGQ.V
----6:07PM EDT----
AHI.V
----6:07PM EDT----
ALN.V
----6:07PM EDT----
AUV.V
----6:07PM EDT----
BBI.V
---06:07PM EDT----
BOE.V
----6:07PM EDT----
CCB.V
0.0450-0.0050-10.00%CAD2:58PM EDT29,100-122,3769.844M
CNP.V
----6:07PM EDT----
CRE.V
0.9700-0.0100-1.02%CAD3:59PM EDT83,224-184,978213.43M
CRS.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
EQT.V
----6:07PM EDT----
EW.V
0.0550-0.0100-15.38%CAD2:49PM EDT53,500-15,4595.823M
EXO.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FLY.V
0.4600-0.0100-2.13%CAD3:39PM EDT10,192-22,23818.329M
FMS.V
0.15000.00000.00%CAD12:31PM EDT3,750-17,5058.97M
FO.V
0.1200+0.0050+4.35%CAD3:34PM EDT81,930-238,576132.3M
FPC.V
0.2750+0.0150+5.77%CAD2:41PM EDT37,038-151,26674.684M
GCU.V
----6:07PM EDT----
GGI.V
0.1300+0.0100+8.33%CAD3:49PM EDT49,000-60,14517.862M
GPM.V
0.07000.00000.00%CAD12:13PM EDT162,000-11,2665.865M
GQC.V
0.2000-0.0100-4.76%CAD3:34PM EDT257,757-65,22354.483M
GRC.V
----6:07PM EDT----
GTP.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
IGD.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
KCK.V
----6:07PM EDT----
KXM.V
----6:07PM EDT----
LAB.V
0.1125+0.0075+7.14%CAD3:37PM EDT78,849-146,29019.126M
LVL.V
----6:07PM EDT----
MAE.V
0.05500.00000.00%CAD3:47PM EDT87,510-242,79132.762M
MLN.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
NAR.V
0.03000.00000.00%CAD2:01PM EDT10,503-48,4465.274M
NCA.V
----6:07PM EDT----
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-70,6865.513M
NMX.V
----6:07PM EDT----
NOX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
PE.V
0.3500-0.0050-1.41%CAD3:59PM EDT37,015-7,81612.059M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PKT.V
0.60000.00000.00%CAD1:22PM EDT15,900-24,850136.669M
PLC.V
---0.76:07PM EDT----
PNE.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.8700+0.0700+2.50%CAD3:59PM EDT215,606-103,031136.572M
QXP.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SBM.V
0.06000.00000.00%CAD9:30AM EDT10,000-42,78015.308M
SMD.V
0.1850+0.0150+8.82%CAD1:58PM EDT38,000-60,67120.527M
SPN.V
0.12500.00000.00%CAD3:53PM EDT31,000-78,64635.292M
SRX.V
----6:07PM EDT----
SY.V
43,441,000.00+0.19+0.00%-6:07PM EDT---10,504.077T
TK.V
0.1350-0.0050-3.57%CAD3:52PM EDT134,700-54,39154.783M
TLT.V
0.1650+0.0050+3.13%CAD3:59PM EDT4,250-126,04139.484M
TOO.V
----6:07PM EDT----
TRX.V
----6:07PM EDT----
TTD.V
0.04000.00000.00%CAD2:48PM EST22,850-01.987M
TWM.V
----6:07PM EDT----
VML.V
0.25000.00000.00%CAD3:59PM EDT14,000-30,12022.039M
WED.V
3.8600+0.1100+2.93%CAD3:59PM EDT326,138-123,075497.84M
WZR.V
----6:07PM EDT----
YFI.V
0.0500+0.0100+25.00%CAD3:52PM EDT440,000-93,5489.847M
ZEN.V
1.5100+0.0900+6.34%CAD3:59PM EDT207,811-38,066152.148M