Canada markets open in 6 hours 30 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AKR.V
0.1050+0.0050+5.00%CAD2:29PM EDT3,750-13,45112.521M
ALV.V
4.8500+0.0100+0.21%CAD3:53PM EDT15,074-34,783177.597M
ANF.V
----6:07PM EDT----
ATM.V
----6:07PM EDT----
ATY.V
0.2100+0.0050+2.44%CAD12:12PM EDT54,827-51,70125.47M
BCM.V
0.3700+0.0150+4.23%CAD3:59PM EDT66,160-290,93384.203M
BKM.V
0.5500+0.0400+7.84%CAD3:45PM EDT2,500-5,7559.249M
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BRI.V
----6:07PM EDT----
CCB.V
0.0450-0.0050-10.00%CAD2:58PM EDT29,100-122,3768.859M
CFL.V
----6:07PM EDT----
CRE.V
0.9700-0.0100-1.02%CAD3:59PM EDT83,224-182,271211.251M
CRS.V
----6:07PM EDT----
CUU.V
0.2200+0.0050+2.33%CAD3:55PM EDT295,301-78,488122.912M
CZO.V
0.24500.00000.00%CAD3:16PM EDT1,100-56,04519.182M
DAN.V
0.2500+0.0050+2.04%CAD3:38PM EDT17,639-58,91550.722M
DMG-H.V
----6:07PM EDT----
EGT.V
0.0150+0.0050+50.00%CAD2:10PM EDT13,266-375,0116.734M
ESE.V
0.1150-0.0050-4.17%CAD3:57PM EDT69,019-158,3039.321M
EXO.V
----6:07PM EDT----
FFM.V
----6:07PM EDT----
FO.V
0.1200+0.0050+4.35%CAD3:34PM EDT81,930-237,120132.3M
FUR.V
----6:07PM EDT----
GQC.V
0.2000-0.0100-4.76%CAD3:34PM EDT257,757-65,59151.888M
GRC.V
----6:07PM EDT----
GRM.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
HEM.V
0.04000.00000.00%CAD1:08PM EDT28,000-37,8113.592M
HME.V
1.6900-0.0100-0.59%CAD3:57PM EDT148,318-120,571165.538M
KLH.V
----6:07PM EDT----
KTN.V
1.1600+0.1200+11.54%CAD3:58PM EDT138,006-106,37169.564M
MD.V
0.3850+0.0050+1.32%CAD1:55PM EDT113,100-31,48133.445M
MIN.V
----6:07PM EDT----
MML.V
----6:07PM EDT----
MOX.V
0.3800-0.0150-3.80%CAD11:27AM EDT560-9,09819.491M
NAA.V
----6:07PM EDT----
NAR.V
0.03000.00000.00%CAD2:01PM EDT10,503-48,5385.274M
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-70,6865.513M
NGC.V
0.1200-0.0050-4.00%CAD3:50PM EDT162,900-73,65515.66M
NGE.V
0.1400+0.0150+12.00%CAD3:50PM EDT33,500-17,6653.537M
NQ.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
OLV.V
0.07000.00000.00%CAD9:54AM EDT2,000-14,0685.246M
ORC-B.V
3.9800-0.0700-1.73%CAD1:35PM EDT1,260-4,43871.845M
OYL.V
0.3600+0.0100+2.86%CAD12:03PM EDT48,970-32,686121.878M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PTK.V
2.8700+0.0700+2.50%CAD3:59PM EDT215,606-108,068145.924M
RD.V
----6:07PM EDT----
RK.V
0.06000.00000.00%CAD1:41PM EDT416,000-93,13116.568M
SCZ.V
0.3100+0.0250+8.77%CAD3:59PM EDT603,621-282,016108.807M
SIO.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SMD.V
0.1850+0.0150+8.82%CAD1:58PM EDT38,000-60,67120.527M
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-12,04125.036M
TGX.V
0.06500.00000.00%CAD9:30AM EDT1-4452.053M
TLT.V
0.1650+0.0050+3.13%CAD3:59PM EDT4,250-123,19039.484M
TNC.V
----6:07PM EDT----
TSM.V
----6:07PM EDT----
TXX.V
----6:07PM EDT----
VRD.V
----6:07PM EDT----
WHY.V
0.2900-0.0100-3.33%CAD3:45PM EDT46,000-90,03126.912M
YAK.V
1.39000.00000.00%CAD1:52PM EDT6,500-17,57536.271M
YFI.V
0.0500+0.0100+25.00%CAD3:52PM EDT440,000-93,5489.847M
YO.V
----6:07PM EDT----