Canada markets open in 5 hours 26 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGQ.V
----6:07PM EDT----
ALN.V
----6:07PM EDT----
ALV.V
4.8500+0.0100+0.21%CAD3:53PM EDT15,074-34,783177.597M
AQS.V
0.01500.00000.00%CAD12:06PM EDT21,122-56,4871.99M
ATY.V
0.2100+0.0050+2.44%CAD12:12PM EDT54,827-51,70125.47M
BAY.V
0.11500.00000.00%CAD3:59PM EDT162,095-225,18625.473M
BKD.V
----6:07PM EDT----
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-2,191397,070
CCB.V
0.0450-0.0050-10.00%CAD2:58PM EDT29,100-122,3768.859M
CDB.V
0.5200+0.0100+1.96%CAD1:06PM EDT57,715-9,77846.703M
CFL.V
----6:07PM EDT----
CTZ.V
0.8700-0.0200-2.25%CAD3:39PM EDT16,500-7,53823.53M
DAN.V
0.2500+0.0050+2.04%CAD3:38PM EDT17,639-58,91550.722M
DMG-H.V
----6:07PM EDT----
EQT.V
----6:07PM EDT----
EXO.V
----6:07PM EDT----
FAN.V
0.1200+0.0200+20.00%CAD1:36PM EDT138,068-91,1686.927M
FDR.V
1.6500+0.1000+6.45%CAD3:59PM EDT127,669-194,034102.86M
FFM.V
----6:07PM EDT----
FO.V
0.1200+0.0050+4.35%CAD3:34PM EDT81,930-237,120132.3M
FPC.V
0.2750+0.0150+5.77%CAD2:41PM EDT37,038-151,26674.684M
GAL.V
0.1900-0.0050-2.56%CAD3:51PM EDT22,284-58,56621.762M
GGI.V
0.1300+0.0100+8.33%CAD3:49PM EDT49,000-60,14517.862M
GKX.V
----6:07PM EDT----
GPV.V
2.4800+0.0100+0.40%CAD3:59PM EDT3,483-6,92061.978M
GQC.V
0.2000-0.0100-4.76%CAD3:34PM EDT257,757-65,59151.888M
GRC.V
----6:07PM EDT----
GSI.V
0.69000.00000.00%CAD3:59PM EDT43,156-171,44663.934M
GSV.V
----6:07PM EDT----
HLM.V
----6:07PM EDT----
IPT.V
0.2650+0.0100+3.92%CAD3:48PM EDT1.252M-375,96356.597M
KEK.V
----6:07PM EDT----
KXM.V
----6:07PM EDT----
LRL.V
----6:07PM EDT----
LSI.V
----6:07PM EDT----
MD.V
0.3850+0.0050+1.32%CAD1:55PM EDT113,100-31,48133.445M
MEP.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NCI.V
0.4600+0.0100+2.22%CAD3:26PM EDT4,651-82,42917.266M
NOU.V
2.8100+0.0100+0.36%CAD3:59PM EDT25,686-71,300315.959M
NPH.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-18,048892,120
NWX.V
0.15500.00000.00%CAD11:53AM EDT59,893-83,07816.365M
NXT.V
--0.03--6:07PM EDT----
OVT.V
0.0600+0.0050+9.09%CAD2:59PM EDT22,100-21,8335.583M
OYL.V
0.3600+0.0100+2.86%CAD12:03PM EDT48,970-32,686121.878M
PNG.V
1.01000.00000.00%CAD3:59PM EDT340,780-671,335209.79M
PSP.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
RD.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
SBM.V
0.06000.00000.00%CAD9:30AM EDT10,000-42,78015.308M
SIO.V
----6:07PM EDT----
SKK.V
0.07500.00000.00%CAD11:31AM EDT320,000-5,376647,015
SRX.V
----6:07PM EDT----
TK.V
0.1350-0.0050-3.57%CAD3:52PM EDT134,700-54,43352.826M
TLT.V
0.1650+0.0050+3.13%CAD3:59PM EDT4,250-123,19039.484M
TSM.V
----6:07PM EDT----
UI.V
0.02000.00000.00%CAD3:59PM EST1.14M-01.24M
WHY.V
0.2900-0.0100-3.33%CAD3:45PM EDT46,000-90,03126.912M
WZR.V
----6:07PM EDT----
YO.V
----6:07PM EDT----
ZC.V
0.04500.00000.00%CAD3:28PM EDT26,800-19,8212.854M