Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFN-R.TO
0.00000.00000.00%-7:00PM EST0---
AIM-PC.TO
18.00-0.10-0.55%CAD9:48AM EDT300-1,709438.118M
ALA-PA.TO
18.70+0.10+0.54%CAD3:49PM EDT8,478-5,441-
BBD-PD.TO
18.95-0.05-0.26%CAD10:15AM EDT200-13,8629.103B
BDT.TO
19.30+0.16+0.84%CAD4:00PM EDT57,689-148,3721.04B
BRF-PC.TO
20.50+0.16+0.79%CAD4:00PM EDT12,603-15,873-
BYL.TO
0.25000.00000.00%CAD2:46PM EDT21,351-22,31637.742M
CAM.TO
----6:07PM EDT----
CCV.TO
----6:07PM EDT----
CET.TO
0.8700-0.0200-2.25%CAD3:55PM EDT198,035-205,218208.569M
CF-PC.TO
19.14-0.02-0.10%CAD1:15PM EDT310-995645.761M
CFF.TO
0.6300+0.0200+3.28%CAD10:37AM EDT500-12,63125.465M
CFP.TO
14.80-0.14-0.94%CAD4:00PM EDT146,751-201,5701.757B
CPX-PC.TO
22.29+0.15+0.68%CAD3:50PM EDT19,900-2,764-
CR.TO
4.4600+0.0200+0.45%CAD4:00PM EDT114,110-251,850696.781M
CS.TO
9.95+0.55+5.85%CAD4:00PM EDT3.18M-2.083M7.496B
CTH.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
CXI.TO
25.930.000.00%CAD9:38AM EDT1,300-5,167167.52M
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
DGI.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DW.TO
----6:07PM EDT----
ECP.TO
----6:07PM EDT----
EDT.TO
0.4300-0.0150-3.37%CAD3:59PM EDT5,317-80,176119.788M
EMA-PA.TO
15.10+0.25+1.68%CAD12:14PM EDT22,400-5,01414.143B
EMA-PF.TO
19.00+0.13+0.69%CAD2:16PM EDT1,293-9,80714.65B
ENB-PH.TO
18.95-0.05-0.26%CAD4:09PM EDT11,870-6,606-
EOM.TO
----6:07PM EDT----
FIH-U.TO
14.50-0.30-2.03%USD4:00PM EDT40,808-33,7111.96B
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.324M15.487B
FN-PA.TO
13.04+0.09+0.69%CAD3:59PM EDT2,200-1,3451.871B
FTS-PH.TO
15.12-0.13-0.85%CAD4:00PM EDT55,117-29,23627.615B
GCL.TO
1.0700-0.1400-11.57%CAD4:00PM EDT754,621-122,493109.125M
GVC.TO
0.08500.00000.00%CAD3:45PM EDT5,000-39,00811.146M
HBM.TO
11.44+0.06+0.53%CAD4:00PM EDT2.413M-1.432M4.016B
HGN.TO
----6:07PM EDT----
HSE-PA.TO
9.69+0.13+1.36%CAD3:59PM EST30,428-32,49510.165B
IAE.TO
----6:07PM EDT----
IFP.TO
17.90-0.42-2.29%CAD4:00PM EDT169,934-177,096920.88M
IM.TO
----6:07PM EDT----
IRD.TO
----6:07PM EDT----
IVN.TO
19.06+0.35+1.87%CAD4:00PM EDT2.298M-2.677M24.2B
KBL.TO
34.76-0.14-0.40%CAD3:59PM EDT6,414-8,911367.865M
LIF.TO
29.84+0.27+0.91%CAD4:00PM EDT134,412-173,3031.91B
MCZ.TO
----6:07PM EDT----
MFC-PF.TO
17.45+0.15+0.87%CAD4:09PM EDT8,136-12,95760.666B
MMT.TO
----6:07PM EDT----
MX.TO
66.00+0.19+0.29%CAD4:00PM EDT107,167-108,8004.448B
NAL.TO
----6:07PM EDT----
NBD.TO
----6:07PM EDT----
NPR-UN.TO
----6:07PM EDT----
PPL-PG.TO
20.26+0.01+0.05%CAD3:12PM EDT40,858-8,03731.368B
PRE.TO
----6:07PM EDT----
RCI-A.TO
57.50+1.11+1.97%CAD3:46PM EDT2,427-1,01828.477B
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-263,488131.105M
SEN.TO
----6:07PM EDT----
SGY.TO
7.10-0.08-1.11%CAD4:00PM EDT342,734-449,770714.125M
SXP.TO
4.0000-0.0600-1.48%CAD3:59PM EDT12,000-27,996101.391M
TA-PF.TO
18.76+0.33+1.79%CAD4:00PM EDT42,419-5,083-
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCL-B.TO
13.720.000.00%CAD1:49PM EDT2,200-3001.205B
TKO.TO
3.3200+0.0100+0.30%CAD4:00PM EDT390,919-427,391965.144M
TOT.TO
9.58+0.06+0.63%CAD4:00PM EDT15,887-37,354382.747M
TRI-PB.TO
13.55-0.05-0.37%CAD2:32PM EDT7,657-3,102-
TRP-PC.TO
13.10-0.15-1.13%CAD4:00PM EDT91,039-13,39767.277B
TRZ-A.TO
----6:07PM EDT----
TRZ-B.TO
----6:07PM EDT----
VXS.TO
----6:07PM EDT----
WEW.TO
----6:07PM EDT----
WIN.TO
----6:07PM EDT----
WJX.TO
28.09+0.06+0.21%CAD4:00PM EDT124,662-34,288608.696M
WRN.TO
2.00000.00000.00%CAD4:00PM EDT105,106-126,304387M
XRC.TO
----6:07PM EDT----
YCM.TO
2.36000.00000.00%CAD3:53PM EDT1,300-8632.116M
YGR.TO
1.1200-0.0100-0.88%CAD3:59PM EDT71,510-85,749110.582M