Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHI.V
----6:07PM EDT----
ALH.V
----6:07PM EDT----
ALY.V
0.07500.00000.00%CAD2:50PM EDT54,000-57,8497.291M
AMS.V
----6:07PM EDT----
AQE.V
0.00000.00000.00%CAD6:07PM EDT0---
BAT.V
0.0500-0.0100-16.67%CAD9:42AM EDT4,000-32,8505.759M
BLM.V
0.42000.00000.00%CAD2:37PM EDT7,500-11,50012.363M
BRA.V
0.00000.00000.00%CAD6:07PM EDT0--0
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-2,913397,070
CAD.V
2.7100+0.0800+3.04%CAD3:59PM EDT55,784-111,636486.765M
CBA.V
0.0550-0.0050-8.33%CAD3:03PM EDT2,000-11,9773.325M
CBJ.V
----6:07PM EDT----
CDB.V
0.51000.00000.00%CAD3:30PM EDT4,000-9,56345.805M
CFO.V
----6:07PM EDT----
CNX.V
1.3500+0.0500+3.85%CAD3:44PM EDT15,833-14,93623.652M
CTH.V
0.5000+0.0200+4.17%CAD2:41PM EDT1,500-19,03832.521M
CUA.V
0.00000.00000.00%CAD6:07PM EDT0---
CVX.V
0.39000.00000.00%CAD3:56PM EDT83,500-143,34752.759M
CWS-H.V
----6:07PM EDT----
DIG-H.V
0.07500.00000.00%CAD9:30AM EDT2-20966,690
DMA.V
500,000.00+1.16+0.00%-6:07PM EDT---6.004T
DSR.V
----6:07PM EDT----
ELS.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
ESK.V
0.36000.00000.00%CAD3:11PM EDT13,220-71,91666.102M
FMR.V
----6:07PM EDT----
FMS.V
0.1500+0.0200+15.38%CAD3:03PM EDT92,500-16,2908.97M
FUU.V
0.3700-0.0050-1.33%CAD4:00PM EDT1.067M-844,250175.163M
GGY.V
----6:07PM EDT----
GKX.V
----6:07PM EDT----
GPH.V
0.71000.00000.00%CAD3:27PM EDT11,500-54,85597.705M
GRR.V
----6:07PM EDT----
GSA.V
----6:07PM EDT----
GTA.V
-+0.10--6:07PM EDT----
HK.V
0.38000.00000.00%CAD6:07PM EDT11,400---
HRN.V
0.00000.00000.00%-6:07PM EDT0--0
IGD.V
----6:07PM EDT----
IGE.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
IZN.V
0.03000.00000.00%CAD3:11PM EDT95,000-48,6003.702M
LAN.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
MHI.V
0.08000.00000.00%CAD1:28PM EDT6,000-9541.706M
MUN.V
0.1700+0.0100+6.25%CAD3:51PM EDT43,500-66,49317.762M
NIK.V
----6:07PM EDT----
NOV.V
----6:07PM EDT----
NUG.V
0.01000.00000.00%CAD11:32AM EDT1,323-248,2266.366M
NXE.V
----6:07PM EDT----
NXX.V
----6:07PM EDT----
NZ.V
0.8000+0.1000+14.29%CAD2:47PM EDT44,105-7,3016.657M
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
OIL.V
----6:07PM EDT----
ON.V
----6:07PM EDT----
OTS.V
----6:07PM EDT----
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,52612.059M
PFC.V
0.0500-0.0100-16.67%CAD2:15PM EDT2,000-14,15911.684M
PGX.V
0.1000+0.0050+5.26%CAD1:28PM EDT3,000-66,2493.933M
PLR.V
----6:07PM EDT----
PTK.V
2.8000-0.4300-13.31%CAD3:59PM EDT369,151-101,552133.241M
PTV.V
----6:07PM EDT----
RDX.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SFD.V
----6:07PM EDT----
SKO.V
0.00000.00000.00%-6:07PM EDT0---
SNM.V
0.07500.00000.00%CAD11:14AM EDT58,000-299,370211.827M
SRW.V
----6:07PM EDT----
SWN.V
----6:07PM EDT----
SYD.V
----6:07PM EDT----
TSD.V
0.30000.00000.00%CAD11:38AM EDT250-4,51816.13M
VID.V
----6:07PM EDT----
WBE.V
0.13500.00000.00%CAD10:37AM EDT1,000-17,2984.809M
WIF.V
0.00000.00000.00%-6:07PM EDT0---
WLF.V
0.0400-0.0050-11.11%CAD2:34PM EDT9,000-41,9506.593M
XEL.V
----6:07PM EDT----
XTM.V
0.0550-0.0050-8.33%CAD9:36AM EDT23,811-49,3453.703M
YGR.V
----6:07PM EDT----
ZNN.V
0.00000.00000.00%-6:07PM EDT0--0