Canada markets close in 1 hour 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEUA
----6:07PM EDT----
AMID
33.29+0.47+1.42%USD1:51PM EDT17,297-7,800-
AOI
----6:07PM EDT----
AXON
294.84-1.62-0.55%USD2:17PM EDT287,943-548,53722.534B
AZUR
----6:07PM EDT----
BBG
----6:07PM EDT----
BIOA
----6:07PM EDT----
BOX
27.15+0.47+1.74%USD2:17PM EDT509,233-2.467M3.918B
BRX
22.27+0.09+0.41%USD2:17PM EDT1.089M-2.529M6.71B
CBA
----6:07PM EDT----
CEM
47.69+0.26+0.55%USD2:11PM EDT16,830-25,981634.04M
CHK
91.22+1.13+1.25%USD2:18PM EDT993,454-1.899M11.932B
CMA-WT
---------
CRC
48.37+0.50+1.04%USD2:18PM EDT377,928-961,7863.339B
CRK
10.60-0.12-1.16%USD2:17PM EDT2.227M-4.072M3.099B
CTR
43.06+0.23+0.55%USD2:13PM EDT10,392-14,160296.581M
CVEO
25.07+0.32+1.30%USD2:15PM EDT19,280-73,729367.521M
DQ
19.19-0.07-0.36%USD2:13PM EDT337,041-1.385M1.262B
DSX-PB
26.50+0.01+0.04%USD12:57PM EDT1,062-2,249327.845M
DWRE
----6:07PM EDT----
DYN
29.50+1.34+4.76%USD2:17PM EDT658,071-1.237M2.578B
EMO
42.66+0.15+0.35%USD2:12PM EDT12,569-22,911545.506M
ENLC
13.41-0.03-0.26%USD2:17PM EDT495,442-1.954M6.054B
ENLK
----6:07PM EDT----
ETE
----6:07PM EDT----
ETP
----6:07PM EDT----
FMO
12.12-0.04-0.33%USD4:00PM EST55,034-085.908M
GEL
12.98+0.07+0.54%USD2:16PM EDT195,416-388,5631.589B
GEN
24.92+0.38+1.57%USD2:18PM EDT3.635M-4.083M15.875B
GLOB
177.95+3.50+2.00%USD2:16PM EDT189,677-480,5627.706B
GNW
6.51-0.03-0.38%USD2:17PM EDT767,071-2.977M2.856B
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HLX
11.62+0.06+0.56%USD2:17PM EDT357,932-1.718M1.772B
INST
19.65-0.08-0.41%USD2:17PM EDT104,707-280,3552.869B
JGW
----6:07PM EDT----
JPEP
----6:07PM EDT----
KED
----6:07PM EDT----
KYE
----6:07PM EDT----
KYN
9.88+0.05+0.46%USD2:17PM EDT200,711-463,1911.67B
LXU
9.07-0.05-0.55%USD2:08PM EDT102,473-477,196650.324M
MEP
----6:07PM EDT----
MNI
---------
MTZ
108.01+1.25+1.17%USD2:17PM EDT142,521-902,9038.6B
N
----6:07PM EDT----
NGL
5.72+0.12+2.14%USD2:17PM EDT419,584-347,742760.68M
NGLS
----6:07PM EDT----
NMBL
----6:07PM EDT----
NMM
44.93-0.54-1.19%USD2:18PM EDT74,807-182,6601.451B
NOW
754.17+32.55+4.51%USD2:18PM EDT850,919-1.21M156.718B
PAA
17.32-0.13-0.74%USD2:17PM EDT1.852M-3.32M12.143B
PAGP
18.29-0.05-0.27%USD2:17PM EDT1.108M-2.106M4.216B
PAH
----6:07PM EDT----
PGND
----6:07PM EDT----
PRO
31.42+0.51+1.65%USD2:16PM EDT89,631-290,6571.477B
RNG
37.74+0.06+0.17%USD2:17PM EDT436,650-1.176M3.382B
RRMS
----6:07PM EDT----
S
22.22+0.62+2.89%USD2:17PM EDT1.671M-5.158M6.877B
SDRL
51.51-0.11-0.21%USD2:17PM EDT726,998-667,2523.613B
SM
48.97-0.55-1.10%USD2:17PM EDT492,538-1.763M5.634B
SRV
42.68+0.10+0.23%USD2:05PM EDT16,054-33,490111.018M
SUM
41.91+1.18+2.90%USD2:16PM EDT372,837-1.056M7.354B
SUN
53.71-0.01-0.02%USD2:17PM EDT296,648-468,8917.253B
SXL
----6:07PM EDT----
TDOC
12.85+0.11+0.82%USD2:17PM EDT2.255M-5.646M2.178B
TEGP
---1.46:07PM EDT----
TRGP
115.54+1.11+0.97%USD2:18PM EDT643,790-1.719M25.616B
VHI
18.30+1.37+8.09%USD1:41PM EDT19,383-6,134517.68M
W
71.83+0.55+0.77%USD2:18PM EDT1.964M-4.604M8.769B
WES
37.48-0.42-1.11%USD2:18PM EDT553,934-1.386M14.261B
WEX
203.05-0.12-0.06%USD2:16PM EDT149,202-282,0858.633B
WMB
40.58+0.22+0.56%USD2:18PM EDT3.967M-6.901M49.463B
WPZ
----6:07PM EDT----
XIN
2.7000+0.0100+0.37%USD2:14PM EDT4,259-3,64216.222M
YELP
38.05+0.33+0.87%USD2:16PM EDT328,590-836,9702.584B