| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AEUA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMID | 31.74 | -0.19 | -0.60% | USD | 4:00PM EDT | 1,761 | - | 6,426 | | | | - | |
| AOI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AXON | 311.57 | -2.09 | -0.67% | USD | 4:00PM EDT | 674,361 | - | 509,567 | | | | 23.512B | |
| AZUR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOX | 26.41 | +0.39 | +1.50% | USD | 4:00PM EDT | 1.765M | - | 2.507M | | | | 3.812B | |
| BRX | 22.19 | +0.09 | +0.41% | USD | 4:00PM EDT | 2.367M | - | 2.624M | | | | 6.686B | |
| CBA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEM | 45.11 | +0.03 | +0.07% | USD | 4:00PM EDT | 59,084 | - | 23,829 | | | | 599.701M | |
| CHK | 86.68 | -3.20 | -3.56% | USD | 4:00PM EDT | 3.876M | - | 1.929M | | | | 11.359B | |
| CMA-WT | - | - | - | - | - | - | - | - | | | | - | |
| CRC | 51.09 | -1.77 | -3.35% | USD | 4:00PM EDT | 582,292 | - | 1M | | | | 3.513B | |
| CRK | 9.77 | -0.29 | -2.88% | USD | 4:00PM EDT | 4.479M | - | 4.529M | | | | 2.855B | |
| CTR | 40.57 | -0.50 | -1.22% | USD | 3:41PM EDT | 7,608 | - | 11,281 | | | | 279.399M | |
| CVEO | 24.08 | +0.86 | +3.70% | USD | 4:00PM EDT | 75,502 | - | 70,181 | | | | 352.139M | |
| DQ | 18.76 | -0.44 | -2.29% | USD | 4:00PM EDT | 1.428M | - | 1.325M | | | | 1.234B | |
| DSX-PB | 26.63 | +0.18 | +0.68% | USD | 3:56PM EDT | 2,416 | - | 1,975 | | | | 329.453M | |
| DWRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DYN | 25.83 | +0.52 | +2.05% | USD | 4:00PM EDT | 1.326M | - | 1.268M | | | | 2.226B | |
| EMO | 40.46 | -0.13 | -0.32% | USD | 4:00PM EDT | 38,601 | - | 22,277 | | | | 517.374M | |
| ENLC | 12.87 | -0.85 | -6.20% | USD | 4:00PM EDT | 5.55M | - | 2.011M | | | | 5.808B | |
| ENLK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ETE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ETP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMO | 12.12 | -0.04 | -0.33% | USD | 4:00PM EST | 55,034 | - | 0 | | | | 85.908M | |
| GEL | 11.77 | -0.06 | -0.51% | USD | 4:00PM EDT | 294,139 | - | 392,468 | | | | 1.441B | |
| GEN | 19.95 | -0.19 | -0.94% | USD | 4:00PM EDT | 5.409M | - | 4.04M | | | | 12.706B | |
| GLOB | 177.93 | -0.66 | -0.37% | USD | 4:00PM EDT | 400,038 | - | 456,081 | | | | 7.676B | |
| GNW | 6.07 | +0.14 | +2.36% | USD | 4:00PM EDT | 2.786M | - | 2.947M | | | | 2.668B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HLX | 10.58 | -0.16 | -1.49% | USD | 4:00PM EDT | 1.082M | - | 1.72M | | | | 1.613B | |
| INST | 19.45 | +0.32 | +1.67% | USD | 4:00PM EDT | 215,120 | - | 286,308 | | | | 2.838B | |
| JGW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JPEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KED | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KYE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KYN | 9.49 | -0.08 | -0.84% | USD | 4:00PM EDT | 605,302 | - | 457,491 | | | | 1.605B | |
| LXU | 8.47 | -0.83 | -8.92% | USD | 4:00PM EDT | 738,863 | - | 489,421 | | | | 605.975M | |
| MEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNI | - | - | - | - | - | - | - | - | | | | - | |
| MTZ | 88.42 | -0.27 | -0.30% | USD | 4:00PM EDT | 775,393 | - | 833,642 | | | | 7.028B | |
| N | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NGL | 5.77 | -0.04 | -0.69% | USD | 4:00PM EDT | 345,678 | - | 383,668 | | | | 764.6M | |
| NGLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NMBL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NMM | 42.57 | -0.58 | -1.34% | USD | 4:00PM EDT | 101,817 | - | 172,865 | | | | 1.285B | |
| NOW | 685.61 | -7.72 | -1.11% | USD | 4:00PM EDT | 1.328M | - | 1.2M | | | | 140.812B | |
| PAA | 16.93 | -0.30 | -1.74% | USD | 4:00PM EDT | 4.182M | - | 3.465M | | | | 11.869B | |
| PAGP | 17.78 | -0.43 | -2.36% | USD | 4:00PM EDT | 2.475M | - | 2.124M | | | | 4.137B | |
| PAH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGND | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRO | 32.88 | +0.13 | +0.40% | USD | 4:00PM EDT | 159,661 | - | 309,498 | | | | 1.544B | |
| RNG | 30.08 | +0.46 | +1.55% | USD | 4:00PM EDT | 928,159 | - | 1.148M | | | | 2.777B | |
| RRMS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S | 21.44 | +0.31 | +1.47% | USD | 4:00PM EDT | 3.01M | - | 5.513M | | | | 6.647B | |
| SDRL | 48.22 | -0.33 | -0.68% | USD | 4:00PM EDT | 739,132 | - | 684,713 | | | | 3.392B | |
| SM | 47.12 | -1.37 | -2.83% | USD | 4:00PM EDT | 1.228M | - | 1.674M | | | | 5.42B | |
| SRV | 39.73 | -0.28 | -0.70% | USD | 3:59PM EDT | 16,668 | - | 34,378 | | | | 103.344M | |
| SUM | 39.23 | +0.33 | +0.85% | USD | 4:00PM EDT | 1.049M | - | 1.033M | | | | 6.883B | |
| SUN | 56.02 | -0.28 | -0.50% | USD | 4:00PM EDT | 1.138M | - | 446,440 | | | | 4.73B | |
| SXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TDOC | 12.81 | +0.06 | +0.47% | USD | 4:00PM EDT | 4.227M | - | 5.235M | | | | 2.172B | |
| TEGP | - | - | - | 1.4 | 6:07PM EDT | - | - | - | | | | - | |
| TRGP | 112.41 | -1.65 | -1.45% | USD | 4:00PM EDT | 2.385M | - | 1.831M | | | | 25.015B | |
| VHI | 14.77 | 0.00 | 0.00% | USD | 4:00PM EDT | 1,828 | - | 6,485 | | | | 417.821M | |
| W | 50.53 | +0.38 | +0.76% | USD | 4:01PM EDT | 6.886M | - | 4.145M | | | | 6.085B | |
| WES | 34.34 | +0.24 | +0.70% | USD | 4:00PM EDT | 1.161M | - | 1.289M | | | | 13.066B | |
| WEX | 209.41 | -1.85 | -0.88% | USD | 4:00PM EDT | 304,082 | - | 310,024 | | | | 8.774B | |
| WMB | 37.89 | -0.47 | -1.23% | USD | 4:00PM EDT | 7.467M | - | 7.187M | | | | 46.166B | |
| WPZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XIN | 2.6250 | -0.1150 | -4.20% | USD | 3:42PM EDT | 9,368 | - | 3,318 | | | | 15.772M | |
| YELP | 40.44 | +0.20 | +0.50% | USD | 4:00PM EDT | 427,921 | - | 804,604 | | | | 2.743B | |
