Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMKR
33.78+0.48+1.44%USD4:00PM EDT629,686-949,0918.316B
AMSC
14.49+0.46+3.28%USD4:00PM EDT435,522-437,172523.615M
ANY
1.0400+0.1080+11.59%USD4:00PM EDT391,497-577,18818.508M
APRI
----6:07PM EDT----
ARII
----6:07PM EDT----
ASEI
----6:07PM EDT----
ASMB
14.61+0.51+3.62%USD4:00PM EDT17,666-19,88180.549M
ATRA
0.6400+0.0350+5.79%USD4:00PM EDT991,911-1.686M77.066M
AUPH
5.31+0.11+2.12%USD4:00PM EDT1.756M-1.741M759.431M
AWAY
20.50+0.19+0.93%USD3:54PM EDT13,468-17,904-
BIIB
235.32+8.44+3.72%USD4:00PM EDT1.791M-1.254M34.262B
BIND
----6:07PM EDT----
BIOC
0.43490.00000.00%USD4:00PM EDT572,521---
BIOD
----6:07PM EDT----
BJRI
35.78+0.75+2.14%USD4:00PM EDT351,081-386,847837.363M
BOSC
2.8000+0.0300+1.08%USD4:00PM EDT8,899-19,80116.385M
BUR
14.57+0.43+3.04%USD4:00PM EDT1.071M-1.023M3.275B
CAMP
3.6300-0.2600-6.68%USD4:00PM EDT16,506-36,5605.993M
CAPR
5.33+0.13+2.50%USD4:00PM EDT284,192-347,388175.661M
CAVM
----6:07PM EDT----
CDXS
3.7000+0.0500+1.37%USD4:00PM EDT398,558-603,177261.063M
CECO
25.12+0.30+1.21%USD4:00PM EDT165,468-312,413877.58M
CHOP
----6:07PM EDT----
CPRX
16.66+0.17+1.03%USD4:00PM EDT1.161M-1.342M1.968B
CRNT
2.6900+0.0200+0.75%USD4:00PM EDT239,887-621,119230.373M
DRRX
0.9600+0.0400+4.35%USD4:00PM EDT122,556-140,96834.652M
DXM
----6:07PM EDT----
DYNT
0.4370+0.0320+7.90%USD4:00PM EDT58,292-483,4502.455M
EMMS
4.82000.00000.00%USD2:35PM EDT375-7058.596M
ERII
14.09+0.19+1.37%USD4:00PM EDT269,860-457,073807.783M
EXAS
53.34-0.66-1.22%USD4:00PM EDT2.719M-2.765M10.133B
GBNK
----6:07PM EDT----
GBSN
----6:07PM EDT----
GIFI
6.78+0.02+0.30%USD4:00PM EDT48,995-109,880110.395M
GLMD
0.3839-0.0178-4.43%USD4:00PM EDT41,512-191,0142.307M
GUID
----6:07PM EDT----
HEAR
16.25-0.36-2.20%USD4:00PM EDT274,881-404,090349.744M
HWAY
----6:07PM EDT----
IKGH
----6:07PM EDT----
ITCI
66.84+1.13+1.72%USD4:00PM EDT691,551-971,7277.122B
LOAN
5.09+0.07+1.29%USD4:00PM EDT41,102-21,67358.166M
MKTO
----6:07PM EDT----
MPWR
741.34+27.63+3.87%USD4:00PM EDT589,807-526,28536.083B
MSCC
----6:07PM EDT----
MTSI
103.37+0.49+0.48%USD4:00PM EDT658,546-542,3817.454B
MTSN
----6:07PM EDT----
NBS
----6:07PM EDT----
NFEC
----6:07PM EDT----
NTGR
13.08+0.77+6.26%USD4:00PM EDT416,773-231,877380.251M
NWBOW
---------
ON
74.74+1.75+2.40%USD4:00PM EDT6.408M-6.666M32.156B
OPHC
4.3999-0.0001-0.00%USD4:00PM EDT440-7,09042.392M
PSEM
----6:07PM EDT----
RCON
1.7000-0.0700-3.95%USD4:00PM EDT27,123-78,88114.209M
RCPI
----6:07PM EDT----
ROIA
----6:07PM EDT----
ROIAK
----6:07PM EDT----
SCYX
2.2600+0.2900+14.72%USD4:00PM EDT608,315-207,62688.416M
SGMO
0.5801+0.0122+2.15%USD4:00PM EDT1.91M-2.215M120.377M
SIFY
1.2200+0.0300+2.52%USD4:00PM EDT37,657-69,121227.425M
SIMO
76.00+1.11+1.48%USD4:00PM EDT418,433-363,3682.568B
SMTC
39.96+0.56+1.42%USD4:00PM EDT1.152M-2.391M2.581B
SNAK
----6:07PM EDT----
SNTA
----6:07PM EDT----
SPNC
----6:07PM EDT----
SSYS
9.71-0.05-0.51%USD4:00PM EDT282,748-401,990677.276M
SYMX
----6:07PM EDT----
THLD
----6:07PM EDT----
TLOG
0.00000.00000.00%USD11:14AM EDT100-04,587
UNIS
----6:07PM EDT----
USEG
1.1100-0.0400-3.48%USD4:00PM EDT18,424-90,11930.043M
XBIT
8.59-0.22-2.50%USD4:00PM EDT56,020-80,175261.63M