My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AMKR	30.33	-2.02	-6.24%	USD	4:00PM EDT	2.154M	-	1.02M				7.466B
AMSC	12.64	+0.29	+2.35%	USD	4:00PM EDT	283,588	-	583,324				456.763M
ANY	1.0000	+0.0008	+0.08%	USD	4:00PM EDT	307,426	-	745,245				17.796M
APRI	-	-	-	-	6:07PM EDT	-	-	-				-
ARII	-	-	-	-	6:07PM EDT	-	-	-				-
ASEI	-	-	-	-	6:07PM EDT	-	-	-				-
ASMB	13.27	+0.80	+6.42%	USD	4:00PM EDT	12,036	-	24,262				72.756M
ATRA	0.6845	-0.0055	-0.80%	USD	4:00PM EDT	1.117M	-	1.921M				81.701M
AUPH	5.20	+0.11	+2.16%	USD	4:00PM EDT	1.648M	-	2.098M				752.014M
AWAY	19.66	+0.01	+0.06%	USD	3:01PM EDT	5,399	-	20,032				-
BIIB	216.13	+1.31	+0.61%	USD	4:00PM EDT	915,845	-	1.308M				31.468B
BIND	-	-	-	-	6:07PM EDT	-	-	-				-
BIOD	-	-	-	-	6:07PM EDT	-	-	-				-
BJRI	32.09	-0.50	-1.53%	USD	4:00PM EDT	481,644	-	376,534				750.364M
BOSC	2.8200	-0.0100	-0.35%	USD	4:00PM EDT	1,968	-	19,540				16.209M
BUR	15.46	+0.17	+1.11%	USD	4:00PM EDT	736,664	-	958,300				3.389B
CAMP	3.3000	+0.0600	+1.85%	USD	4:00PM EDT	2,874	-	141,878				5.448M
CAPR	5.33	+0.06	+1.14%	USD	4:00PM EDT	170,934	-	329,747				167.911M
CAVM	-	-	-	-	6:07PM EDT	-	-	-				-
CDXS	3.1100	+0.2000	+6.87%	USD	4:00PM EDT	492,479	-	571,567				219.434M
CECO	22.00	+0.38	+1.76%	USD	4:00PM EDT	505,317	-	288,936				768.581M
CHOP	-	-	-	-	6:07PM EDT	-	-	-				-
CPRX	15.20	+0.15	+1.00%	USD	4:00PM EDT	1.046M	-	1.335M				1.794B
CRNT	2.7700	0.0000	0.00%	USD	4:00PM EDT	186,665	-	560,442				237.224M
DRRX	0.9670	+0.0074	+0.77%	USD	4:00PM EDT	56,650	-	158,059				30.012M
DXM	-	-	-	-	6:07PM EDT	-	-	-				-
DYNT	0.5050	-0.0148	-2.85%	USD	4:00PM EDT	22,019	-	486,783				2.466M
EMMS	4.8200	0.0000	0.00%	USD	1:45PM EDT	14	-	63				58.596M
ERII	14.65	-0.25	-1.68%	USD	4:00PM EDT	393,117	-	428,768				839.876M
EXAS	60.01	+0.66	+1.11%	USD	4:00PM EDT	2.172M	-	2.493M				11.033B
GBNK	-	-	-	-	6:07PM EDT	-	-	-				-
GBSN	-	-	-	-	6:07PM EDT	-	-	-				-
GIFI	6.87	-0.03	-0.43%	USD	4:00PM EDT	78,778	-	100,695				111.273M
GLMD	0.3871	+0.0351	+9.97%	USD	4:00PM EDT	86,162	-	212,536				2.326M
GUID	-	-	-	-	6:07PM EDT	-	-	-				-
HEAR	14.30	+0.20	+1.42%	USD	4:00PM EDT	441,236	-	365,526				301.076M
HWAY	-	-	-	-	6:07PM EDT	-	-	-				-
IKGH	-	-	-	-	6:07PM EDT	-	-	-				-
ITCI	72.73	+0.92	+1.28%	USD	4:00PM EDT	714,699	-	969,983				7.678B
LOAN	5.06	0.00	0.00%	USD	4:00PM EDT	12,915	-	20,813				57.88M
MKTO	-	-	-	-	6:07PM EDT	-	-	-				-
MPWR	652.59	-16.74	-2.50%	USD	4:00PM EDT	886,184	-	563,345				31.759B
MSCC	-	-	-	-	6:07PM EDT	-	-	-				-
MTSI	99.12	-2.83	-2.78%	USD	4:00PM EDT	744,155	-	538,095				7.143B
MTSN	-	-	-	-	6:07PM EDT	-	-	-				-
NBS	-	-	-	-	6:07PM EDT	-	-	-				-
NFEC	-	-	-	-	6:07PM EDT	-	-	-				-
NTGR	14.94	+0.16	+1.08%	USD	4:00PM EDT	245,095	-	213,693				434.249M
NWBOW	-	-	-	-	-	-	-	-				-
ON	69.01	-1.15	-1.64%	USD	4:00PM EDT	8.843M	-	7.147M				29.69B
OPHC	4.2000	-0.0500	-1.18%	USD	4:00PM EDT	521	-	7,190				39.389M
PSEM	-	-	-	-	6:07PM EDT	-	-	-				-
RCON	1.7200	+0.0154	+0.90%	USD	4:00PM EDT	254,626	-	61,791				14.219M
RCPI	-	-	-	-	6:07PM EDT	-	-	-				-
ROIA	-	-	-	-	6:07PM EDT	-	-	-				-
ROIAK	-	-	-	-	6:07PM EDT	-	-	-				-
SCYX	1.7200	+0.0300	+1.78%	USD	4:00PM EDT	63,820	-	205,862				64.981M
SGMO	0.5438	+0.0289	+5.61%	USD	4:00PM EDT	1.317M	-	2.424M				112.836M
SIFY	1.2200	0.0000	0.00%	USD	4:00PM EDT	27,891	-	76,372				223.461M
SIMO	71.70	-2.11	-2.86%	USD	4:00PM EDT	361,112	-	379,181				2.395B
SMTC	37.64	+0.02	+0.05%	USD	4:00PM EDT	2.249M	-	2.343M				2.431B
SNAK	-	-	-	-	6:07PM EDT	-	-	-				-
SNTA	-	-	-	-	6:07PM EDT	-	-	-				-
SPNC	-	-	-	-	6:07PM EDT	-	-	-				-
SSYS	9.69	-0.03	-0.31%	USD	4:00PM EDT	168,946	-	391,024				675.881M
SYMX	-	-	-	-	6:07PM EDT	-	-	-				-
THLD	-	-	-	-	6:07PM EDT	-	-	-				-
TLOG	0.0001	0.0000	0.00%	USD	3:25PM EST	100	-	0				458,720
UNIS	-	-	-	-	6:07PM EDT	-	-	-				-
USEG	1.1600	-0.0300	-2.52%	USD	4:00PM EDT	21,289	-	89,721				31.396M
XBIT	8.16	+0.49	+6.39%	USD	4:00PM EDT	154,927	-	78,626				248.479M