| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AEM | 62.26 | -1.58 | -2.47% | USD | 4:00PM EDT | 4.326M | - | 3.442M | | | | 31.022B | |
| AGI | 14.76 | -0.54 | -3.53% | USD | 4:00PM EDT | 2.847M | - | 2.631M | | | | 5.872B | |
| AU | 22.03 | -1.81 | -7.59% | USD | 4:00PM EDT | 4.159M | - | 2.337M | | | | 9.247B | |
| BTO | 27.72 | +0.56 | +2.06% | USD | 4:00PM EDT | 33,588 | - | 51,770 | | | | 545.713M | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BVN | 15.77 | -0.15 | -0.94% | USD | 4:00PM EDT | 1.445M | - | 1.66M | | | | 4.005B | |
| CG | 45.20 | +1.12 | +2.54% | USD | 4:00PM EDT | 1.816M | - | 2.35M | | | | 16.239B | |
| CDE | 4.2600 | -0.2400 | -5.33% | USD | 4:00PM EDT | 7.573M | - | 7.924M | | | | 1.698B | |
| DGC | - | - | - | - | - | - | - | 37,850 | | | | - | |
| ELD | 26.86 | -0.13 | -0.50% | USD | 1:25PM EDT | 3,167 | - | 11,904 | | | | - | |
| ELD | 26.86 | -0.13 | -0.50% | USD | 1:25PM EDT | 3,167 | - | 11,904 | | | | - | |
| EDV | 69.83 | -0.10 | -0.14% | USD | 4:00PM EDT | 245,938 | - | 474,409 | | | | - | |
| FNV | 118.22 | -3.25 | -2.68% | USD | 4:00PM EDT | 805,103 | - | 753,646 | | | | 22.719B | |
| GFI | 16.66 | -0.99 | -5.61% | USD | 4:00PM EDT | 4.784M | - | 4.579M | | | | 15.913B | |
| G | 31.54 | -0.05 | -0.16% | USD | 4:00PM EDT | 998,207 | - | 1.612M | | | | 5.688B | |
| GUY | - | - | - | - | - | - | - | - | | | | - | |
| HMY | 8.71 | -0.58 | -6.24% | USD | 4:00PM EDT | 6.286M | - | 6.524M | | | | 5.688B | |
| HL | 5.06 | -0.25 | -4.71% | USD | 4:00PM EDT | 9.422M | - | 7.741M | | | | 3.121B | |
| IMG | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| KNT | - | - | - | - | 6:07PM EDT | - | - | 164,277 | | | | - | |
| K | 57.98 | +0.60 | +1.05% | USD | 4:00PM EDT | 1.849M | - | 3.226M | | | | 19.815B | |
| KLDX | - | - | - | 0.1 | 6:07PM EDT | - | - | - | | | | - | |
| MUX | 10.87 | -0.35 | -3.12% | USD | 4:00PM EDT | 721,113 | - | 775,601 | | | | 537.074M | |
| NGD | 1.7200 | -0.0300 | -1.71% | USD | 4:00PM EDT | 10.764M | - | 7.101M | | | | 1.179B | |
| NEM | 37.46 | -1.56 | -4.00% | USD | 4:00PM EDT | 13.832M | - | 14.479M | | | | 43.184B | |
| NEM | 37.46 | -1.56 | -4.00% | USD | 4:00PM EDT | 13.832M | - | 14.479M | | | | 43.184B | |
| NEM | 37.46 | -1.56 | -4.00% | USD | 4:00PM EDT | 13.832M | - | 14.479M | | | | 43.184B | |
| NG | 2.8100 | -0.2900 | -9.35% | USD | 4:00PM EDT | 2.549M | - | 2.424M | | | | 939.583M | |
| OGC | - | - | - | - | - | - | - | 55,354 | | | | - | |
| OR | 15.44 | -0.67 | -4.16% | USD | 4:00PM EDT | 987,483 | - | 944,456 | | | | 2.87B | |
| GOLD | 16.42 | -0.68 | -3.98% | USD | 4:01PM EDT | 26.446M | - | 23.793M | | | | 28.828B | |
| RGLD | 118.82 | -3.91 | -3.19% | USD | 4:00PM EDT | 595,132 | - | 459,195 | | | | 7.81B | |
| SSL | 7.93 | -0.27 | -3.29% | USD | 4:00PM EDT | 358,314 | - | 656,106 | | | | 5.269B | |
| SA | 14.39 | -0.93 | -6.07% | USD | 4:00PM EDT | 681,543 | - | 571,048 | | | | 1.25B | |
| SMF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SMF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSRM | 5.21 | -0.13 | -2.43% | USD | 4:00PM EDT | 3.584M | - | 5.432M | | | | 1.053B | |
| THO | 101.30 | +1.92 | +1.93% | USD | 4:00PM EDT | 381,856 | - | 488,109 | | | | 5.402B | |
| TXG | 27.80 | -0.14 | -0.50% | USD | 4:00PM EDT | 1.728M | - | 1.403M | | | | 3.313B | |
| WDO | - | - | - | - | - | - | - | 186,802 | | | | - | |
| YRI | - | - | - | - | - | - | - | 2,000 | | | | - | |
