Canada markets open in 4 hours 30 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AHX.TO
0.00000.00000.00%-6:07PM EDT0---
AM.TO
0.00000.00000.00%CAD6:07PM EDT0---
ANV.TO
0.00000.00000.00%-6:07PM EDT0---
ARF.TO
0.00000.00000.00%CAD6:07PM EDT0---
AUQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
AVO.TO
----6:07PM EDT----
BAA.TO
----6:07PM EDT----
BU.TO
0.2900+0.0150+5.45%CAD3:57PM EDT78,466-50,00941.189M
BYL.TO
0.26000.00000.00%CAD9:30AM EDT500-22,41439.252M
CCL-B.TO
70.81+0.51+0.73%CAD4:00PM EDT141,319-309,25912.72B
CET.TO
0.8700-0.0100-1.14%CAD3:59PM EDT50,400-207,232208.569M
CG.TO
8.44+0.06+0.72%CAD4:00PM EDT308,367-619,1851.816B
CGG.TO
8.01+0.13+1.65%CAD2:45PM EDT4,040-13,1593.175B
CHW.TO
7.55-0.04-0.53%CAD1:23PM EDT500-6,677138.234M
CNL.TO
4.3000+0.1500+3.61%CAD3:50PM EDT30,110-61,313284.279M
CTA.TO
0.00000.00000.00%-6:07PM EDT0---
CVI-A.TO
0.00000.00000.00%CAD6:07PM EDT0---
CWA.TO
0.00000.00000.00%-6:07PM EDT0---
DGI.TO
----6:07PM EDT----
DML.TO
2.8200+0.0800+2.92%CAD4:00PM EDT2.258M-1.631M2.515B
DNG.TO
5.24+0.02+0.38%CAD4:00PM EDT44,928-64,873191.383M
DPM.TO
10.55+0.13+1.25%CAD4:00PM EDT291,037-550,4161.914B
DRX.TO
13.63-0.87-6.00%CAD4:00PM EDT105,352-121,047444.886M
DWI.TO
----6:07PM EDT----
EDV.TO
28.91+0.14+0.49%CAD4:00PM EDT523,786-535,6627.16B
ELD.TO
19.84+0.22+1.12%CAD4:00PM EDT355,363-429,2854.047B
FER.TO
----6:07PM EDT----
FSZ.TO
6.75-0.11-1.60%CAD4:00PM EDT320,467-273,437714.575M
GCG-A.TO
45.69-0.28-0.61%CAD3:59PM EDT10,566-4,9001.153B
GCG.TO
45.75-0.51-1.10%CAD12:00PM EDT120-5681.153B
HBP.TO
0.22000.00000.00%CAD1:25PM EDT500-11,37050.477M
HGN.TO
----6:07PM EDT----
HWO.TO
1.3200-0.0200-1.49%CAD3:57PM EDT34,421-27,08564.841M
IM.TO
----6:07PM EDT----
IMG.TO
4.9900+0.1000+2.04%CAD4:00PM EDT941,639-1.288M2.478B
IMX.TO
0.00000.00000.00%-6:07PM EDT0---
IRG.TO
----6:07PM EDT----
ITH.TO
0.8600+0.0300+3.61%CAD3:59PM EDT2,944-12,865171.736M
LAM.TO
0.6900-0.0300-4.17%CAD4:00PM EDT291,997-247,609171.713M
LOR.TO
0.00000.00000.00%-6:07PM EDT0--0
LSG.TO
----6:07PM EDT----
MAL.TO
7.90-0.02-0.25%CAD3:57PM EDT11,300-8,606451.7M
MAQ.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
MSV.TO
0.2050-0.0250-10.87%CAD12:12PM EDT8,108-28,15512.51M
MUX.TO
15.88+0.14+0.89%CAD3:58PM EDT30,894-40,709786.289M
NDM.TO
0.4100-0.0050-1.20%CAD3:02PM EDT10,188-77,552220.776M
NDQ.TO
----6:07PM EDT----
NGD.TO
2.6100+0.2300+9.66%CAD4:00PM EDT4.12M-1.49M1.801B
NII.TO
----6:07PM EDT----
NRG.TO
0.00000.00000.00%CAD6:07PM EDT0--0
OER.TO
----6:07PM EDT----
P.TO
----6:07PM EDT----
PD.TO
94.68-1.84-1.91%CAD4:00PM EDT90,687-91,1081.371B
PDV.TO
6.08-0.20-3.18%CAD4:09PM EDT355-5423.679M
PMT.TO
0.53000.00000.00%CAD10:34AM EDT7,240-25,60435.775M
PRE.TO
----6:07PM EDT----
PZG.TO
0.00000.00000.00%-6:07PM EDT0---
QRM.TO
----6:07PM EDT----
RES.TO
----6:07PM EDT----
RIO.TO
0.00000.00000.00%-6:07PM EDT0---
RYL.TO
----6:07PM EDT----
SCC.TO
----6:07PM EDT----
SEA.TO
20.85+0.23+1.12%CAD4:00PM EDT122,385-71,6081.814B
SEN.TO
----6:07PM EDT----
SEQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
SES.TO
11.51-0.15-1.29%CAD4:00PM EDT1.315M-803,0443.028B
SSO.TO
----6:07PM EDT----
SUE.TO
0.00000.00000.00%-6:07PM EDT0---
TLB.TO
----6:07PM EDT----
TTH.TO
----6:07PM EDT----
TXG.TO
19.50+0.10+0.52%CAD4:00PM EDT206,419-284,1731.676B
VXS.TO
----6:07PM EDT----
WFC.TO
21.27+1.26+6.30%CAD9:46AM EDT1,000-2,659686.842M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5242.601M
WPX.TO
----6:07PM EDT----
XHM-A.TO
5.49-0.08-1.44%-7:00PM EST----
YCM.TO
2.36000.00000.00%CAD3:53PM EDT1,300-8632.116M