Canada markets open in 4 hours 31 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AGF-B.TO
8.04+0.05+0.63%CAD4:00PM EDT40,548-65,530520.086M
AHF.TO
----6:07PM EDT----
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4858.817M
AOI.TO
2.4300-0.0100-0.41%CAD4:00PM EDT304,610-386,6261.097B
AUE.TO
----6:07PM EDT----
BLD.TO
----6:07PM EDT----
BNK.TO
10.64-0.07-0.65%CAD3:59PM EDT1,100-2,27014.259M
BR.TO
1.4800+0.0800+5.71%CAD2:07PM EDT2,100-1,06510.333M
BTE.TO
4.8200-0.0400-0.82%CAD4:00PM EDT6.353M-4.675M3.962B
CCO.TO
66.20-0.04-0.06%CAD4:00PM EDT746,086-1.433M28.773B
CCV.TO
----6:07PM EDT----
CF.TO
8.48-0.02-0.24%CAD4:00PM EDT31,775-127,886866.563M
CFF.TO
0.6300+0.0200+3.28%CAD10:37AM EDT500-12,68125.465M
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-38,583354.865M
CLC.TO
----6:07PM EDT----
CNE.TO
4.90000.00000.00%CAD3:59PM EDT14,937-61,853167.146M
COS.TO
----6:07PM EDT----
CR.TO
4.4600+0.0200+0.45%CAD4:00PM EDT114,110-252,035696.781M
CUM.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
CVE.TO
28.03-0.14-0.50%CAD4:00PM EDT5.495M-4.666M52.282B
DCI.TO
----6:07PM EDT----
DML.TO
2.9300+0.0400+1.38%CAD4:00PM EDT1.437M-1.632M2.614B
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECP.TO
----6:07PM EDT----
ERF.TO
26.76+0.13+0.49%CAD4:00PM EDT454,674-648,7985.466B
FCU.TO
1.1200-0.0100-0.88%CAD4:00PM EDT891,654-2.29M934.661M
FRU.TO
13.95-0.05-0.36%CAD4:00PM EDT204,382-364,4762.102B
FRX.TO
12.580.000.00%CAD11:23AM EDT2-276340.917M
GCG.TO
45.00-0.70-1.53%CAD2:14PM EDT230-5661.128B
GO.TO
----6:07PM EDT----
GTE.TO
11.82-0.08-0.67%CAD3:59PM EDT37,923-55,023370.347M
GTX.TO
----6:07PM EDT----
GXE.TO
0.7200+0.0100+1.41%CAD3:59PM EDT536,963-429,145189.637M
HMM-A.TO
10.70-0.13-1.20%CAD3:59PM EDT5,463-26,586121.277M
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
JOY.TO
3.5400+0.0100+0.28%CAD4:00PM EDT36,994-134,980217.179M
KLS.TO
0.17000.00000.00%CAD3:09PM EDT38,500-22,5609.255M
LFE.TO
4.2900+0.1000+2.39%CAD3:59PM EDT23,602-52,61349.357M
LRE.TO
----6:07PM EDT----
MEG.TO
30.77-0.03-0.10%CAD4:00PM EDT2.237M-1.716M8.388B
MMT.TO
----6:07PM EDT----
MSV.TO
0.2250-0.0050-2.17%CAD3:59PM EDT11,000-28,69113.731M
MX.TO
66.00+0.19+0.29%CAD4:00PM EDT107,167-109,3414.448B
MXG.TO
4.4200+0.1600+3.76%CAD3:57PM EDT4,501-7,066224.01M
NBZ.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NCU.TO
0.1100+0.0050+4.76%CAD3:59PM EDT244,867-419,946157.253M
NLN.TO
----6:07PM EDT----
NOA.TO
28.06-0.25-0.88%CAD4:00PM EDT59,007-65,913750.024M
NTB.TO
----6:07PM EDT----
NVA.TO
12.77+0.16+1.27%CAD4:00PM EDT320,656-468,7862.651B
OER.TO
----6:07PM EDT----
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,416-88,2881.408B
POU.TO
32.05+0.07+0.22%CAD4:00PM EDT290,562-291,5604.683B
PXT.TO
23.86-0.08-0.33%CAD4:00PM EDT449,799-598,9362.465B
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RXD-U.TO
14.65+0.45+3.17%USD9:30AM EDT300-48-
SEN.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TET.TO
----6:07PM EDT----
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT9,815-24,73582.304M
TMB.TO
----6:07PM EDT----
TMD.TO
0.0500-0.0100-16.67%CAD9:37AM EDT17,700-65,7305.702M
VET.TO
16.14+0.08+0.50%CAD4:00PM EDT856,929-798,4362.584B
VSN.TO
----6:07PM EDT----
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WJX.TO
28.09+0.06+0.21%CAD4:00PM EDT124,662-34,250608.696M
WLC.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----
WTE.TO
26.38-0.05-0.19%CAD4:00PM EDT48,870-65,0761.649B
YGR.TO
1.1200-0.0100-0.88%CAD3:59PM EDT71,510-86,838110.582M