ADV.TO,AGB-UN.TO,BBD-A.TO,BBD-B.TO,BNG.TO,CHH.TO,CHM.TO,COA.TO,CPT.TO,EH.TO,HLF-A.TO,HLR-UN.TO,I.TO,ISN.TO,KAT.TO,OLE.TO,PBL.TO,RC.TO,SCC.TO,SCU.TO,SXP.TO,VNP.TO,WCM-A.TO,WFS.TO,WIN.TO | Stock Prices

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,307.63
+4.36(+0.08%)
DOW
39,831.53
-172.06(-0.43%)
CAD/USD
0.7340
-0.0008(-0.11%)
CRUDE OIL
79.45
-0.61(-0.76%)
Bitcoin CAD
93,257.92
+2,393.31(+2.63%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ADV.TO	-	-	-	-	6:07PM EDT	-	-	-	-
AGB-UN.TO	-	-	-	-	6:07PM EDT	-	-	-	-
BBD-A.TO	79.26	+0.96	+1.23%	CAD	3:59PM EDT	7,801	-	6,838	7.726B
BBD-B.TO	79.09	+0.85	+1.09%	CAD	4:00PM EDT	593,461	-	469,648	7.726B
BNG.TO	0.0300	0.0000	0.00%	CAD	3:47PM EDT	4,000	-	12,516	14.559M
CHM.TO	0.3400	0.0000	0.00%	CAD	6:07PM EDT	91,900	-	-	-
COA.TO	12.44	-0.01	-0.08%	CAD	6:07PM EDT	3,800	-	-	-
CPT.TO	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
EH.TO	-	-	-	-	6:07PM EDT	-	-	-	-
HLF-A.TO	-	-	-	-	6:07PM EDT	-	-	-	-
HLR-UN.TO	-	-	-	-	6:07PM EDT	-	-	-	-
I.TO	-	-	-	-	6:07PM EDT	-	-	-	-
ISN.TO	-	-	-	-	6:07PM EDT	-	-	-	-
OLE.TO	-	-	-	-	6:07PM EDT	-	-	-	-
PBL.TO	32.40	+0.31	+0.97%	CAD	3:59PM EDT	25,449	-	5,808	876.589M
RC.TO	-	-	-	-	6:07PM EDT	-	-	-	-
SCC.TO	-	-	-	-	6:07PM EDT	-	-	-	-
SXP.TO	3.8900	-0.0200	-0.51%	CAD	3:59PM EDT	74,796	-	28,517	98.15M
VNP.TO	5.32	-0.09	-1.66%	CAD	4:00PM EDT	44,242	-	104,316	472.362M
WCM-A.TO	2.4600	0.0000	0.00%	CAD	10:59AM EDT	100	-	1,650	34.751M
WFS.TO	2.3600	+0.2400	+11.32%	CAD	12:52PM EDT	1,000	-	1,327	2.803M
WIN.TO	-	-	-	-	6:07PM EDT	-	-	-	-