| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADMA | 8.81 | +1.88 | +27.13% | USD | 4:00PM EDT | 11.7M | - | 2.759M | | | | 2.042B | |
| ADUS | 109.26 | +3.16 | +2.98% | USD | 4:00PM EDT | 111,054 | - | 138,985 | | | | 1.789B | |
| AEHR | 11.14 | -0.30 | -2.62% | USD | 4:00PM EDT | 555,815 | - | 1.151M | | | | 322.11M | |
| AMSWA | 10.07 | -0.17 | -1.66% | USD | 4:00PM EDT | 131,228 | - | 202,224 | | | | 334.526M | |
| ARRY | 12.76 | +0.25 | +2.00% | USD | 4:00PM EDT | 15.078M | - | 5.973M | | | | 1.937B | |
| ARWR | 22.08 | -2.64 | -10.68% | USD | 4:00PM EDT | 2.54M | - | 1.212M | | | | 2.742B | |
| ATEC | 11.52 | +0.18 | +1.59% | USD | 4:00PM EDT | 1.937M | - | 1.885M | | | | 1.611B | |
| ATOS | 1.4900 | -0.2000 | -11.83% | USD | 4:00PM EDT | 2.982M | - | 1.892M | | | | 186.703M | |
| BIOL | 0.1689 | -0.0050 | -2.88% | USD | 4:00PM EDT | 770,370 | - | 5.669M | | | | 5.617M | |
| BZUN | 2.7400 | -0.0400 | -1.44% | USD | 4:00PM EDT | 143,406 | - | 507,950 | | | | 168.135M | |
| CAPR | 5.30 | -0.12 | -2.21% | USD | 4:00PM EDT | 233,835 | - | 337,193 | | | | 166.966M | |
| CASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CETX | 0.2813 | -0.0001 | -0.04% | USD | 4:00PM EDT | 609,046 | - | 602,837 | | | | 453,368 | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLNE | 2.4900 | +0.0800 | +3.32% | USD | 4:00PM EDT | 4.393M | - | 1.701M | | | | 555.925M | |
| CNCE | 8.37 | 0.00 | 0.00% | USD | 4:00PM EDT | 10.733M | - | - | | | | - | |
| CNFR | 1.0100 | +0.0510 | +5.32% | USD | 4:00PM EDT | 2,031 | - | 4,185 | | | | 12.345M | |
| COHU | 29.45 | +0.17 | +0.58% | USD | 4:00PM EDT | 167,235 | - | 304,968 | | | | 1.387B | |
| CSBR | 4.8300 | -0.1100 | -2.23% | USD | 4:00PM EDT | 481 | - | 3,490 | | | | 65.658M | |
| EGAN | 5.79 | -0.83 | -12.54% | USD | 4:00PM EDT | 168,766 | - | 94,732 | | | | 180.663M | |
| ELSE | 4.0700 | -0.0600 | -1.45% | USD | 4:00PM EDT | 1,011 | - | 2,501 | | | | 13.952M | |
| ELTK | 10.45 | -0.05 | -0.48% | USD | 4:00PM EDT | 15,029 | - | 104,603 | | | | 70.065M | |
| EMITF | 0.8000 | 0.0000 | 0.00% | USD | 10:33AM EDT | 1 | - | 690 | | | | 11.091M | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GASS | 6.52 | -0.11 | -1.66% | USD | 4:00PM EDT | 74,682 | - | 128,506 | | | | 236.129M | |
| HEAR | 15.98 | -0.18 | -1.11% | USD | 4:00PM EDT | 297,440 | - | 396,013 | | | | 343.933M | |
| HNRG | 6.27 | +0.08 | +1.29% | USD | 4:00PM EDT | 547,455 | - | 378,595 | | | | 232.161M | |
| ITI | 4.6000 | -0.1000 | -2.13% | USD | 4:00PM EDT | 51,849 | - | 109,716 | | | | 196.682M | |
| KMDA | 5.53 | -0.03 | -0.45% | USD | 4:00PM EDT | 17,132 | - | 21,898 | | | | 322.562M | |
| KPTI | 1.0900 | +0.0200 | +1.87% | USD | 4:00PM EDT | 1.13M | - | 1.314M | | | | 126.948M | |
| KTOS | 19.85 | +0.12 | +0.61% | USD | 4:00PM EDT | 1.33M | - | 1.543M | | | | 2.979B | |
| KURA | 20.71 | -0.06 | -0.29% | USD | 4:00PM EDT | 573,475 | - | 893,545 | | | | 1.578B | |
| LGIH | 99.39 | -0.03 | -0.03% | USD | 4:00PM EDT | 151,347 | - | 232,640 | | | | 2.342B | |
| LMAT | 76.13 | +0.13 | +0.17% | USD | 4:00PM EDT | 86,101 | - | 138,900 | | | | 1.709B | |
| LQDT | 18.60 | -0.13 | -0.69% | USD | 4:00PM EDT | 138,917 | - | 114,609 | | | | 566.971M | |
| MDGL | 205.25 | -1.67 | -0.81% | USD | 4:00PM EDT | 234,068 | - | 536,265 | | | | 4.374B | |
| MDLZ | 71.20 | +1.00 | +1.42% | USD | 4:00PM EDT | 5.364M | - | 8.33M | | | | 95.505B | |
| MEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCC | 2.9900 | -0.0900 | -2.92% | USD | 4:00PM EDT | 2,731 | - | 5,604 | | | | 23.482M | |
| OCUL | 5.66 | -0.18 | -3.08% | USD | 4:00PM EDT | 2.175M | - | 2.782M | | | | 876.672M | |
| OREX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OVAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAHC | 17.55 | -0.15 | -0.85% | USD | 4:00PM EDT | 127,608 | - | 152,781 | | | | 710.838M | |
| PCRX | 29.42 | -0.44 | -1.47% | USD | 4:00PM EDT | 5.644M | - | 601,393 | | | | 1.369B | |
| PKOH | 27.11 | +0.95 | +3.63% | USD | 4:00PM EDT | 22,962 | - | 22,278 | | | | 354.349M | |
| PLPM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PMTS | 21.84 | +0.84 | +4.00% | USD | 4:00PM EDT | 54,180 | - | 28,650 | | | | 242.915M | |
| PRAA | 26.46 | +0.01 | +0.04% | USD | 4:00PM EDT | 257,022 | - | 211,808 | | | | 1.041B | |
| PSTB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PTGX | 28.23 | -0.04 | -0.14% | USD | 4:00PM EDT | 513,289 | - | 554,308 | | | | 1.656B | |
| PXS | 4.9099 | +0.0299 | +0.61% | USD | 4:00PM EDT | 45,563 | - | 32,227 | | | | 51.544M | |
| RBPAA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RDNT | 55.25 | +1.68 | +3.14% | USD | 4:00PM EDT | 639,283 | - | 606,749 | | | | 4.083B | |
| RIGL | 0.9844 | -0.0356 | -3.49% | USD | 4:00PM EDT | 996,977 | - | 1.556M | | | | 172.67M | |
| SILC | 17.07 | -0.19 | -1.10% | USD | 4:00PM EDT | 7,502 | - | 25,965 | | | | 104.109M | |
| SLP | 48.34 | 0.00 | 0.00% | USD | 4:00PM EDT | 50,496 | - | 107,191 | | | | 966.07M | |
| SYRS | 4.9700 | -0.0400 | -0.80% | USD | 4:00PM EDT | 139,504 | - | 199,722 | | | | 132.84M | |
| TGTX | 16.62 | -0.30 | -1.77% | USD | 4:00PM EDT | 2.227M | - | 3.733M | | | | 2.569B | |
| THLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TKAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRUE | 2.7900 | -0.0900 | -3.13% | USD | 4:00PM EDT | 123,384 | - | 202,001 | | | | 255.754M | |
| TSRI | 7.71 | -0.18 | -2.28% | USD | 4:00PM EDT | 2,129 | - | 2,424 | | | | 16.727M | |
| URRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| WIX | 122.26 | -0.62 | -0.50% | USD | 4:00PM EDT | 926,808 | - | 506,283 | | | | 6.803B | |
| WLFC | 63.61 | +0.81 | +1.29% | USD | 4:00PM EDT | 13,993 | - | 9,060 | | | | 418.077M | |
| YECO | 0.6221 | 0.0000 | 0.00% | USD | 10:09AM EDT | 2,500 | - | 236 | | | | 6.361M | |
