| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADMA | 6.55 | +0.11 | +1.71% | USD | 4:00PM EDT | 1.537M | - | 2.521M | | | | 1.518B | |
| ADUS | 94.54 | +2.84 | +3.10% | USD | 4:00PM EDT | 204,517 | - | 132,357 | | | | 1.548B | |
| AEHR | 11.47 | +0.17 | +1.50% | USD | 4:00PM EDT | 924,131 | - | 1.268M | | | | 331.652M | |
| AMSWA | 10.22 | +0.10 | +0.99% | USD | 4:00PM EDT | 132,948 | - | 202,461 | | | | 339.509M | |
| ARRY | 12.40 | +0.46 | +3.85% | USD | 4:00PM EDT | 4.174M | - | 5.808M | | | | 1.881B | |
| ARWR | 22.12 | +0.25 | +1.14% | USD | 4:00PM EDT | 601,443 | - | 1.261M | | | | 2.741B | |
| ATEC | 12.44 | +0.20 | +1.63% | USD | 4:00PM EDT | 1.224M | - | 1.675M | | | | 1.716B | |
| ATOS | 1.5300 | +0.0100 | +0.66% | USD | 4:00PM EDT | 896,406 | - | 1.686M | | | | 191.715M | |
| BIOL | 0.1480 | 0.0000 | 0.00% | USD | 4:00PM EDT | 666,004 | - | 5.682M | | | | 4.922M | |
| BZUN | 2.7500 | +0.1600 | +6.18% | USD | 4:00PM EDT | 650,777 | - | 582,453 | | | | 166.701M | |
| CAPR | 5.41 | +0.26 | +5.05% | USD | 4:00PM EDT | 638,686 | - | 316,544 | | | | 170.431M | |
| CASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CETX | 1.7100 | +0.0200 | +1.18% | USD | 4:00PM EDT | 60,527 | - | 60,549 | | | | 1.807M | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLNE | 2.4300 | +0.1800 | +8.00% | USD | 4:00PM EDT | 1.965M | - | 1.692M | | | | 542.529M | |
| CNCE | 8.37 | 0.00 | 0.00% | USD | 4:00PM EDT | 10.733M | - | - | | | | - | |
| CNFR | 1.0000 | +0.0900 | +9.89% | USD | 4:00PM EDT | 3,797 | - | 3,512 | | | | 12.223M | |
| COHU | 31.08 | +0.24 | +0.78% | USD | 4:00PM EDT | 121,140 | - | 294,820 | | | | 1.463B | |
| CSBR | 5.02 | -0.04 | -0.79% | USD | 4:00PM EDT | 1,619 | - | 4,041 | | | | 68.241M | |
| EGAN | 6.25 | +0.07 | +1.13% | USD | 4:00PM EDT | 45,097 | - | 102,065 | | | | 195.016M | |
| ELSE | 4.1461 | +0.0861 | +2.12% | USD | 4:00PM EDT | 336 | - | 2,247 | | | | 14.213M | |
| ELTK | 10.90 | -0.27 | -2.42% | USD | 4:00PM EDT | 48,687 | - | 131,609 | | | | 73.083M | |
| EMITF | 0.8500 | 0.0000 | 0.00% | USD | 10:05AM EDT | 1 | - | 746 | | | | 9.936M | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GASS | 6.07 | +0.11 | +1.85% | USD | 4:00PM EDT | 84,361 | - | 147,315 | | | | 214.327M | |
| HEAR | 14.14 | +0.09 | +0.64% | USD | 4:00PM EDT | 152,627 | - | 348,820 | | | | 297.708M | |
| HNRG | 5.17 | +0.35 | +7.15% | USD | 4:00PM EDT | 348,261 | - | 352,360 | | | | 188.87M | |
| ITI | 4.4800 | +0.1300 | +2.99% | USD | 4:00PM EDT | 167,738 | - | 129,500 | | | | 191.551M | |
| KMDA | 5.15 | -0.05 | -0.96% | USD | 4:00PM EDT | 5,433 | - | 21,525 | | | | 296.019M | |
| KPTI | 1.0600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 653,414 | - | 1.788M | | | | 123.454M | |
| KTOS | 18.85 | +1.57 | +9.11% | USD | 4:00PM EDT | 2.874M | - | 1.459M | | | | 2.827B | |
| KURA | 19.65 | +0.65 | +3.42% | USD | 4:00PM EDT | 543,365 | - | 1.135M | | | | 1.497B | |
| LGIH | 95.85 | +0.97 | +1.02% | USD | 4:00PM EDT | 248,061 | - | 212,752 | | | | 2.26B | |
| LMAT | 65.46 | +2.47 | +3.92% | USD | 4:00PM EDT | 114,791 | - | 118,830 | | | | 1.469B | |
| LQDT | 17.42 | +0.19 | +1.10% | USD | 4:00PM EDT | 55,893 | - | 119,028 | | | | 535.13M | |
| MDGL | 193.33 | -1.05 | -0.54% | USD | 4:00PM EDT | 453,236 | - | 594,866 | | | | 4.054B | |
| MDLZ | 70.61 | -0.19 | -0.27% | USD | 4:00PM EDT | 6.928M | - | 8.566M | | | | 94.98B | |
| MEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCC | 2.9961 | -0.0039 | -0.13% | USD | 4:00PM EDT | 398 | - | 5,980 | | | | 23.529M | |
| OCUL | 4.7450 | +0.5450 | +12.98% | USD | 4:00PM EDT | 3.88M | - | 2.467M | | | | 705.235M | |
| OREX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OVAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAHC | 12.73 | +0.29 | +2.33% | USD | 4:00PM EDT | 76,504 | - | 143,268 | | | | 515.611M | |
| PCRX | 26.33 | +0.83 | +3.25% | USD | 4:00PM EDT | 287,074 | - | 501,528 | | | | 1.225B | |
| PKOH | 24.09 | +0.70 | +2.99% | USD | 4:00PM EDT | 12,204 | - | 22,085 | | | | 314.876M | |
| PLPM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PMTS | 17.75 | +1.03 | +6.16% | USD | 4:00PM EDT | 10,513 | - | 23,866 | | | | 202.364M | |
| PRAA | 24.11 | +0.23 | +0.96% | USD | 4:00PM EDT | 108,769 | - | 213,036 | | | | 946.252M | |
| PSTB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PTGX | 25.15 | +0.49 | +1.99% | USD | 4:00PM EDT | 357,577 | - | 661,330 | | | | 1.466B | |
| PXS | 4.5250 | +0.0850 | +1.91% | USD | 4:00PM EDT | 20,077 | - | 34,630 | | | | 47.503M | |
| RBPAA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RDNT | 48.40 | -0.45 | -0.92% | USD | 4:00PM EDT | 281,215 | - | 546,838 | | | | 3.567B | |
| RIGL | 1.1000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 351,535 | - | 1.465M | | | | 192.945M | |
| SILC | 15.21 | -0.15 | -0.98% | USD | 4:00PM EDT | 38,407 | - | 33,671 | | | | 97.428M | |
| SLP | 44.69 | -0.90 | -1.97% | USD | 4:00PM EDT | 76,473 | - | 109,138 | | | | 893.125M | |
| SYRS | 5.04 | -0.06 | -1.18% | USD | 4:00PM EDT | 44,487 | - | 209,833 | | | | 134.711M | |
| TGTX | 13.47 | -0.44 | -3.16% | USD | 4:00PM EDT | 2.805M | - | 3.453M | | | | 2.08B | |
| THLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TKAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRUE | 2.8800 | +0.0800 | +2.86% | USD | 4:00PM EDT | 125,687 | - | 217,152 | | | | 263.732M | |
| TSRI | 7.65 | +0.06 | +0.79% | USD | 4:00PM EDT | 2,166 | - | 2,176 | | | | 16.597M | |
| URRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| WIX | 120.81 | -0.37 | -0.31% | USD | 4:00PM EDT | 417,797 | - | 533,696 | | | | 6.723B | |
| WLFC | 49.05 | -0.08 | -0.16% | USD | 4:00PM EDT | 5,833 | - | 7,009 | | | | 347.492M | |
| YECO | 0.6221 | +0.0200 | +3.32% | USD | 3:04PM EDT | 3,220 | - | 136 | | | | 6.361M | |
