| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AE | 28.07 | -0.83 | -2.87% | USD | 4:00PM EDT | 1,372 | - | 9,150 | | | | 72.046M | |
| AIII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIRI | 6.63 | -0.05 | -0.75% | USD | 4:00PM EDT | 69,613 | - | 28,263 | | | | 21.981M | |
| ALTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APT | 6.09 | +0.03 | +0.50% | USD | 4:00PM EDT | 25,819 | - | 63,011 | | | | 69.804M | |
| ASM | 0.7198 | +0.0173 | +2.46% | USD | 4:00PM EDT | 480,842 | - | 827,275 | | | | 93.809M | |
| ATNM | 8.96 | +0.21 | +2.40% | USD | 4:00PM EDT | 519,062 | - | 381,659 | | | | 266.86M | |
| AWX | 2.2298 | +0.0898 | +4.20% | USD | 10:45AM EDT | 498 | - | 2,791 | | | | 8.695M | |
| AXN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBH | 164.18 | +3.62 | +2.25% | USD | 4:00PM EDT | 4,256 | - | 7,516 | | | | - | |
| BGI | 2.5099 | -0.0393 | -1.54% | USD | 3:59PM EDT | 3,905 | - | 12,622 | | | | 47.013M | |
| BHV | 10.71 | +0.12 | +1.13% | USD | 2:52PM EDT | 895 | - | 3,621 | | | | 17.011M | |
| CEV | 10.40 | +0.08 | +0.80% | USD | 3:56PM EDT | 17,661 | - | 20,483 | | | | 73.17M | |
| COVR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTP | - | - | - | - | 6:07PM EDT | - | - | 270 | | | | - | |
| CVSL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIT | 157.90 | -5.48 | -3.35% | USD | 4:00PM EDT | 706 | - | 260 | | | | 99.534M | |
| DXR | 9.80 | -0.06 | -0.61% | USD | 4:00PM EDT | 5,053 | - | 2,768 | | | | 47.102M | |
| EIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENSV | 0.2060 | -0.0140 | -6.36% | USD | 4:00PM EDT | 351,829 | - | 715,503 | | | | 5.537M | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| ERC | 9.09 | +0.04 | +0.44% | USD | 4:00PM EDT | 70,918 | - | 71,359 | | | | 255.123M | |
| ETF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVI | 22.80 | -0.44 | -1.89% | USD | 4:00PM EDT | 6,056 | - | 15,240 | | | | 288.974M | |
| FEN | 16.00 | -0.03 | -0.19% | USD | 3:59PM EDT | 96,384 | - | 61,395 | | | | 311.419M | |
| GBR | 1.2700 | +0.0395 | +3.21% | USD | 3:59PM EDT | 20,268 | - | 88,034 | | | | 6.518M | |
| GLO | 4.9400 | +0.0300 | +0.61% | USD | 4:00PM EDT | 112,982 | - | 147,277 | | | | 211.759M | |
| GLU | 14.11 | 0.00 | 0.00% | USD | 3:54PM EDT | 10,203 | - | 10,722 | | | | 84.221M | |
| GORO | 0.4320 | -0.0322 | -6.94% | USD | 4:00PM EDT | 627,239 | - | 866,503 | | | | 38.343M | |
| GSAT | 1.3000 | +0.0100 | +0.78% | USD | 4:00PM EDT | 1.792M | - | 3.841M | | | | 2.449B | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTE | 8.64 | -0.06 | -0.69% | USD | 4:00PM EDT | 590,874 | - | 409,983 | | | | 270.967M | |
| GV | 0.2700 | +0.0200 | +8.00% | USD | 4:00PM EDT | 462,726 | - | 183,100 | | | | 13.948M | |
| HLTH | 0.1400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 369,474 | - | 522,622 | | | | 22.273M | |
| IAF | 4.2500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 48,694 | - | 92,129 | | | | 113.123M | |
| IF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ISL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LBMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MHH | 8.36 | +0.26 | +3.21% | USD | 4:00PM EDT | 5,243 | - | 5,311 | | | | 97.185M | |
| MIW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXC | 12.27 | +0.10 | +0.80% | USD | 2:41PM EDT | 1,062 | - | 9,185 | | | | 25.74M | |
| NAVB | 0.0382 | +0.0032 | +9.29% | USD | 2:06PM EDT | 3,368 | - | 84,371 | | | | 3.828M | |
| NOG | 40.25 | +0.28 | +0.70% | USD | 4:00PM EDT | 973,356 | - | 1.3M | | | | 4.067B | |
| NTIP | 1.9200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 8,318 | - | 15,786 | | | | 45.139M | |
| NVX | 2.2300 | -0.0300 | -1.33% | USD | 4:00PM EDT | 19,544 | - | 71,686 | | | | 272.564M | |
| NYH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIH | 314.68 | +2.82 | +0.90% | USD | 4:00PM EDT | 241,750 | - | 378,695 | | | | - | |
| ONP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PARR | 30.84 | -0.17 | -0.55% | USD | 4:00PM EDT | 542,743 | - | 899,996 | | | | 1.83B | |
| PBM | 1.1600 | -0.1100 | -8.66% | USD | 4:00PM EDT | 917,782 | - | 3.796M | | | | 15.533M | |
| PCG-PG | 17.69 | +0.09 | +0.51% | USD | 3:32PM EDT | 760 | - | 1,011 | | | | 4.677B | |
| PCG-PI | 16.85 | 0.00 | 0.00% | USD | 10:08AM EDT | 10 | - | 3,900 | | | | 4.455B | |
| PLX | 1.1400 | -0.0200 | -1.72% | USD | 4:00PM EDT | 227,852 | - | 374,722 | | | | 83.279M | |
| REED | 1.3250 | -0.0050 | -0.38% | USD | 10:37AM EDT | 543 | - | 5,034 | | | | 5.548M | |
| REI | 1.9000 | +0.0300 | +1.60% | USD | 4:00PM EDT | 933,068 | - | 1.769M | | | | 376.075M | |
| RVP | 1.0900 | +0.0039 | +0.36% | USD | 4:00PM EDT | 43,619 | - | 72,231 | | | | 32.632M | |
| SDPI | 1.2400 | -0.0300 | -2.36% | USD | 4:00PM EDT | 24,675 | - | 147,124 | | | | 37.685M | |
| SEB | 3,220.01 | -54.89 | -1.68% | USD | 4:00PM EDT | 2,415 | - | 3,414 | | | | 3.127B | |
| SIM | 31.00 | 0.00 | 0.00% | USD | 1:42PM EDT | 86 | - | 219 | | | | 4.948B | |
| SKY | 78.93 | +1.62 | +2.10% | USD | 4:00PM EDT | 178,407 | - | 281,359 | | | | 4.558B | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMP | 47.32 | +0.49 | +1.05% | USD | 4:00PM EDT | 42,116 | - | 60,773 | | | | 681.645M | |
| UUU | 1.4900 | +0.0399 | +2.75% | USD | 3:15PM EDT | 13,509 | - | 23,722 | | | | 3.446M | |
| UWN | - | - | - | - | - | - | - | - | | | | - | |
| VHC | 5.19 | +0.09 | +1.76% | USD | 3:41PM EDT | 2,930 | - | 11,726 | | | | 19.103M | |
| VNRX | 0.8909 | +0.0126 | +1.43% | USD | 4:00PM EDT | 106,874 | - | 186,436 | | | | 73.115M | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
