| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AINC | 4.8300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 27,600 | - | 359,322 | | | | 16.572M | |
| AMJ | 28.60 | +0.32 | +1.13% | USD | 4:00PM EDT | 494,580 | - | 611,626 | | | | - | |
| AMLP | 46.68 | +0.45 | +0.97% | USD | 4:00PM EDT | 1.388M | - | 1.246M | | | | - | |
| AMU | 8.43 | -0.02 | -0.30% | USD | 3:59PM EST | 58,264 | - | 11,660 | | | | - | |
| AMUB | 17.96 | +0.14 | +0.76% | USD | 3:59PM EDT | 8,887 | - | 1,723 | | | | - | |
| ARKG | 26.53 | +0.02 | +0.08% | USD | 4:00PM EDT | 2.457M | - | 2.468M | | | | - | |
| BDCL | 2.4400 | -0.0100 | -0.41% | USD | 3:59PM EDT | 173,812 | - | 0 | | | | - | |
| BDD | 7.70 | 0.00 | 0.00% | USD | 3:40PM EDT | 368 | - | 0 | | | | - | |
| BRZU | 81.43 | +0.30 | +0.37% | USD | 4:00PM EDT | 4,079 | - | 28,382 | | | | - | |
| CHAU | 15.30 | +0.48 | +3.22% | USD | 3:58PM EDT | 159,613 | - | 141,998 | | | | - | |
| CKX | 13.94 | 0.00 | 0.00% | USD | 9:30AM EDT | 732 | - | 2,247 | | | | 28.269M | |
| CQP | 49.52 | +1.42 | +2.95% | USD | 4:00PM EDT | 191,998 | - | 194,150 | | | | 23.97B | |
| CRF | 7.56 | +0.09 | +1.20% | USD | 4:00PM EDT | 389,204 | - | 695,147 | | | | 834.314M | |
| CURE | 119.10 | +0.58 | +0.49% | USD | 4:00PM EDT | 12,185 | - | 34,030 | | | | - | |
| DGZ | 8.88 | -0.09 | -1.00% | USD | 9:30AM EDT | 6 | - | 1,985 | | | | - | |
| DUST | 6.72 | -0.50 | -6.93% | USD | 4:00PM EDT | 9.355M | - | 7.834M | | | | 90.174M | |
| DXJC | 26.91 | -0.33 | -1.21% | USD | 1:08PM EDT | 15,814 | - | 15,800 | | | | - | |
| DXJT | 27.74 | -0.63 | -2.22% | USD | 10:53AM EDT | 1,300 | - | 1,400 | | | | - | |
| DYY | 2.1350 | 0.0000 | 0.00% | USD | 2:00PM EDT | 14,983 | - | 0 | | | | - | |
| DZZ | 1.8394 | +0.0075 | +0.41% | USD | 12:24PM EDT | 6,190 | - | 7,282 | | | | - | |
| EDC | 35.76 | +0.42 | +1.19% | USD | 4:00PM EDT | 57,834 | - | 67,787 | | | | - | |
| EET | 57.71 | +0.52 | +0.91% | USD | 4:00PM EDT | 2,086 | - | 5,230 | | | | - | |
| ELMD | 16.38 | -0.68 | -3.99% | USD | 4:00PM EDT | 10,056 | - | 35,522 | | | | 141.781M | |
| EVI | 20.28 | +0.03 | +0.15% | USD | 4:00PM EDT | 11,393 | - | 13,680 | | | | 257.171M | |
| EZJ | 40.05 | +0.32 | +0.80% | USD | 3:21PM EDT | 8,150 | - | 12,426 | | | | - | |
| FAS | 112.32 | +2.00 | +1.81% | USD | 4:00PM EDT | 374,182 | - | 632,684 | | | | - | |
| FEN | 16.00 | -0.03 | -0.19% | USD | 3:59PM EDT | 96,465 | - | 56,684 | | | | 311.419M | |
| FINU | 24.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 65,578 | - | 0 | | | | - | |
| FISK | 9.50 | +0.12 | +1.33% | USD | 2:14PM EDT | 700 | - | 566 | | | | 2.637B | |
| FMLP | 18.16 | 0.00 | 0.00% | USD | 12:15PM EDT | 7 | - | 0 | | | | - | |
| GDJS | 1.9000 | -0.1000 | 0.00% | USD | 3:59PM EDT | 31,981 | - | 0 | | | | - | |
| GDXS | 7.05 | -0.41 | -5.53% | USD | 3:51PM EDT | 14,808 | - | 0 | | | | - | |
| GLL | 19.92 | -0.66 | -3.18% | USD | 3:59PM EDT | 77,134 | - | 127,844 | | | | - | |
| GUSH | 39.19 | +0.97 | +2.54% | USD | 4:00PM EDT | 581,405 | - | 662,058 | | | | - | |
| HBU | 20.75 | -0.21 | -1.01% | USD | 2:00PM EDT | 295 | - | 0 | | | | - | |
| HDWM | 26.53 | +0.03 | +0.12% | USD | 12:54PM EDT | 951 | - | 0 | | | | - | |
| HEGJ | 23.03 | +0.60 | 0.00% | USD | 3:57PM EDT | 7,985 | - | - | | | | - | |
| HIPS | 12.87 | +0.01 | +0.12% | USD | 3:59PM EDT | 17,401 | - | 25,201 | | | | - | |
| HOML | 8.44 | -2.31 | -21.49% | USD | 1:50PM EDT | 334 | - | 0 | | | | - | |
| HOMX | 24.92 | -0.39 | -1.54% | USD | 2:45PM EDT | 200 | - | 21 | | | | - | |
| IMLP | 15.40 | -0.10 | -0.67% | USD | 12:36PM EST | 5 | - | 0 | | | | - | |
| INDL | 64.40 | +0.92 | +1.45% | USD | 4:00PM EDT | 36,254 | - | 25,311 | | | | - | |
| IOIL | 10.39 | +0.17 | +1.71% | USD | 11:47AM EDT | 6,993 | - | 0 | | | | - | |
| IOT | 40.90 | +0.28 | +0.69% | USD | 4:00PM EDT | 2.788M | - | 3.898M | | | | 22.516B | |
| JDST | 3.3300 | -0.3300 | -9.02% | USD | 4:00PM EDT | 14.528M | - | 11.161M | | | | - | |
| JJN | 28.40 | 0.00 | 0.00% | USD | 4:00PM EDT | 83 | - | 0 | | | | - | |
| JPNL | 50.49 | -0.76 | -1.47% | USD | 3:59PM EDT | 6,267 | - | 0 | | | | - | |
| KBWB | 55.20 | +0.22 | +0.40% | USD | 4:00PM EDT | 439,863 | - | 669,257 | | | | - | |
| KORU | 8.40 | -0.37 | -4.22% | USD | 4:00PM EDT | 269,343 | - | 391,855 | | | | - | |
| KWT | 33.50 | -0.03 | -0.09% | USD | 3:30PM EDT | 4,879 | - | 15,103 | | | | - | |
| LBJ | 60.40 | 0.00 | 0.00% | USD | 4:00PM EST | 6,300 | - | 4,100 | | | | - | |
| LRET | 8.40 | +0.00 | +0.06% | USD | 3:45PM EDT | 4,195 | - | 0 | | | | - | |
| MLPA | 47.44 | +0.14 | +0.30% | USD | 4:00PM EDT | 101,648 | - | 129,982 | | | | - | |
| MLPC | 6.36 | +0.06 | +1.00% | USD | 2:48PM EDT | 1,005 | - | 0 | | | | - | |
| MLPG | 12.38 | -0.10 | -0.84% | USD | 3:53PM EST | 695 | - | 140 | | | | - | |
| MLPI | 11.28 | +0.02 | +0.18% | USD | 3:59PM EST | 39,774 | - | 7,960 | | | | - | |
| MLPJ | 7.70 | +0.25 | +3.36% | USD | 3:59PM EDT | 14,768 | - | 0 | | | | - | |
| MLPN | 20.85 | -0.10 | -0.50% | USD | 1:00PM EST | 192,437 | - | 0 | | | | - | |
| MLPW | 23.57 | 0.00 | 0.00% | USD | 11:24AM EDT | 1,099 | - | 1,100 | | | | - | |
| MLPY | 4.7750 | -0.0250 | -0.52% | USD | 3:47PM EDT | 12,018 | - | 17,738 | | | | - | |
| MORL | 0.2389 | -0.0111 | -4.44% | USD | 4:00PM EDT | 3.691M | - | 0 | | | | - | |
| NINI | 21.83 | +0.01 | +0.05% | USD | 11:22AM EDT | 1,930 | - | 0 | | | | - | |
| NTIP | 1.7500 | -0.0300 | -1.69% | USD | 4:00PM EDT | 47,182 | - | 19,433 | | | | 40.975M | |
| ONP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OSMS | 17.89 | +0.04 | +0.22% | USD | 3:20PM EDT | 1,766 | - | - | | | | - | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PUW | 25.27 | +0.23 | +0.94% | USD | 4:02PM EDT | 2,147 | - | 0 | | | | - | |
| QJPN | 77.60 | +0.89 | +1.16% | USD | 9:30AM EDT | 229 | - | 0 | | | | - | |
| RWW | 71.00 | -0.05 | -0.07% | USD | 3:57PM EST | 33,207 | - | 0 | | | | - | |
| RWXL | 33.52 | +0.33 | +0.98% | USD | 4:00PM EDT | 328 | - | 300 | | | | - | |
| SCIF | 22.38 | -1.00 | -4.28% | USD | 2:52PM EDT | 9,366 | - | 12,864 | | | | - | |
| SCIJ | 25.02 | +0.04 | +0.16% | USD | 2:45PM EDT | 417 | - | 0 | | | | - | |
| SCIN | 13.77 | -0.01 | -0.07% | USD | 2:49PM EDT | 511 | - | 0 | | | | - | |
| SDPI | 1.2600 | +0.0200 | +1.61% | USD | 4:00PM EDT | 94,192 | - | 151,619 | | | | 38.293M | |
| SMHD | 2.3700 | +0.0006 | +0.03% | USD | 4:00PM EDT | 97,547 | - | 0 | | | | - | |
| SVXY | 59.91 | +0.29 | +0.49% | USD | 4:00PM EDT | 909,039 | - | 2.089M | | | | - | |
| TAN | 42.61 | -0.72 | -1.66% | USD | 4:00PM EDT | 1.003M | - | 1.084M | | | | - | |
| UBC | 18.15 | -0.03 | -0.17% | USD | 1:19PM EDT | 226 | - | 0 | | | | - | |
| UBR | 26.64 | -0.01 | -0.04% | USD | 3:58PM EDT | 194 | - | 1,277 | | | | - | |
| UDOW | 85.27 | +0.86 | +1.02% | USD | 4:00PM EDT | 1.38M | - | 2.85M | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| UMX | - | - | - | - | - | - | - | - | | | | - | |
| UOP | 18.82 | +0.40 | +2.19% | USD | 12:00PM EDT | 1,278 | - | - | | | | - | |
| USD | 99.64 | -2.76 | -2.70% | USD | 4:00PM EDT | 358,998 | - | 386,007 | | | | - | |
| UYG | 68.54 | +0.83 | +1.23% | USD | 3:59PM EDT | 10,547 | - | 25,412 | | | | - | |
| XPP | 19.09 | +0.19 | +1.03% | USD | 3:59PM EDT | 34,210 | - | 18,530 | | | | - | |
| YGRO | 11.02 | 0.00 | 0.00% | USD | 2:54PM EST | 1,618 | - | 0 | | | | - | |
| YINN | 33.01 | +0.57 | +1.76% | USD | 4:00PM EDT | 5.411M | - | 5.444M | | | | - | |
| YMLP | 17.14 | -0.04 | -0.21% | USD | 12:49PM EST | 2,888 | - | 12,227 | | | | - | |
| ZMLP | 53.54 | -0.75 | -1.37% | USD | 3:39PM EDT | 70,212 | - | 0 | | | | - | |
| ZSL | 10.14 | -1.44 | -12.44% | USD | 4:00PM EDT | 2.928M | - | 1.077M | | | | - | |
