| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AINC | 4.9000 | +0.0500 | +1.03% | USD | 4:00PM EDT | 11,503 | - | 366,880 | | | | 16.812M | |
| AMJ | 28.02 | +0.27 | +0.97% | USD | 4:00PM EDT | 257,655 | - | 590,586 | | | | - | |
| AMLP | 46.89 | +0.34 | +0.73% | USD | 4:00PM EDT | 1.581M | - | 1.224M | | | | - | |
| AMU | 8.43 | -0.02 | -0.30% | USD | 3:59PM EST | 58,264 | - | 11,660 | | | | - | |
| AMUB | 17.64 | +0.14 | +0.82% | USD | 3:49PM EDT | 35 | - | 1,772 | | | | - | |
| ARKG | 24.19 | +0.22 | +0.92% | USD | 4:00PM EDT | 3.032M | - | 2.434M | | | | - | |
| BDCL | 2.4400 | -0.0100 | -0.41% | USD | 3:59PM EDT | 173,812 | - | 0 | | | | - | |
| BDD | 7.70 | 0.00 | 0.00% | USD | 3:40PM EDT | 368 | - | 0 | | | | - | |
| BRZU | 81.83 | +3.23 | +4.11% | USD | 4:00PM EDT | 23,605 | - | 30,121 | | | | - | |
| CHAU | 15.15 | +0.75 | +5.21% | USD | 3:59PM EDT | 228,391 | - | 152,063 | | | | - | |
| CKX | 13.77 | -0.28 | -1.96% | USD | 3:27PM EDT | 613 | - | 2,362 | | | | 27.934M | |
| CQP | 50.16 | +1.10 | +2.24% | USD | 4:00PM EDT | 148,273 | - | 196,098 | | | | 24.279B | |
| CRF | 7.57 | +0.05 | +0.66% | USD | 4:00PM EDT | 365,794 | - | 700,173 | | | | 835.418M | |
| CURE | 105.81 | -0.75 | -0.70% | USD | 3:59PM EDT | 42,538 | - | 38,373 | | | | - | |
| DGZ | 9.06 | -0.27 | -2.89% | USD | 2:46PM EDT | 73 | - | 2,080 | | | | - | |
| DUST | 8.16 | -0.07 | -0.85% | USD | 4:00PM EDT | 11.99M | - | 6.921M | | | | 109.497M | |
| DXJC | 26.91 | -0.33 | -1.21% | USD | 1:08PM EDT | 15,814 | - | 15,800 | | | | - | |
| DXJT | 27.74 | -0.63 | -2.22% | USD | 10:53AM EDT | 1,300 | - | 1,400 | | | | - | |
| DYY | 2.1350 | 0.0000 | 0.00% | USD | 2:00PM EDT | 14,983 | - | 0 | | | | - | |
| DZZ | 2.0603 | -0.0197 | -0.95% | USD | 2:04PM EDT | 15,751 | - | 6,040 | | | | - | |
| EDC | 31.95 | +2.22 | +7.48% | USD | 4:00PM EDT | 110,134 | - | 69,306 | | | | - | |
| EET | 53.41 | +2.53 | +4.97% | USD | 3:41PM EDT | 1,011 | - | 4,365 | | | | - | |
| ELMD | 17.81 | +0.16 | +0.91% | USD | 4:00PM EDT | 22,716 | - | 35,826 | | | | 153.259M | |
| EVI | 23.24 | +1.57 | +7.25% | USD | 4:00PM EDT | 7,179 | - | 15,447 | | | | 294.551M | |
| EZJ | 40.11 | +1.55 | +4.03% | USD | 2:58PM EDT | 2,609 | - | 10,495 | | | | - | |
| FAS | 97.90 | +0.60 | +0.62% | USD | 4:00PM EDT | 639,962 | - | 714,373 | | | | - | |
| FEN | 16.03 | +0.19 | +1.20% | USD | 3:59PM EDT | 114,270 | - | 60,504 | | | | 312.003M | |
| FINU | 24.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 65,578 | - | 0 | | | | - | |
| FISK | 9.00 | 0.00 | 0.00% | USD | 2:23PM EDT | 1 | - | 409 | | | | 2.409B | |
| FMLP | 18.16 | 0.00 | 0.00% | USD | 12:15PM EDT | 7 | - | 0 | | | | - | |
| GDJS | 1.9000 | -0.1000 | 0.00% | USD | 3:59PM EDT | 31,981 | - | 0 | | | | - | |
| GDXS | 7.05 | -0.41 | -5.53% | USD | 3:51PM EDT | 14,808 | - | 0 | | | | - | |
| GLL | 21.88 | +0.17 | +0.81% | USD | 4:00PM EDT | 84,265 | - | 130,434 | | | | - | |
| GUSH | 37.65 | +0.47 | +1.26% | USD | 4:00PM EDT | 620,031 | - | 723,403 | | | | - | |
| HBU | 20.75 | -0.21 | -1.01% | USD | 2:00PM EDT | 295 | - | 0 | | | | - | |
| HDWM | 26.53 | +0.03 | +0.12% | USD | 12:54PM EDT | 951 | - | 0 | | | | - | |
| HEGJ | 23.03 | +0.60 | 0.00% | USD | 3:57PM EDT | 7,985 | - | - | | | | - | |
| HIPS | 12.65 | +0.03 | +0.24% | USD | 4:00PM EDT | 8,118 | - | 25,731 | | | | - | |
| HOML | 8.44 | -2.31 | -21.49% | USD | 1:50PM EDT | 334 | - | 0 | | | | - | |
| HOMX | 24.92 | -0.39 | -1.54% | USD | 2:45PM EDT | 200 | - | 21 | | | | - | |
| IMLP | 15.40 | -0.10 | -0.67% | USD | 12:36PM EST | 5 | - | 0 | | | | - | |
| INDL | 64.71 | +1.24 | +1.95% | USD | 4:00PM EDT | 23,311 | - | 25,385 | | | | - | |
| IOIL | 10.39 | +0.17 | +1.71% | USD | 11:47AM EDT | 6,993 | - | 0 | | | | - | |
| IOT | 36.82 | +1.57 | +4.45% | USD | 4:00PM EDT | 3.44M | - | 3.994M | | | | 20.27B | |
| JDST | 4.3200 | -0.0100 | -0.23% | USD | 4:00PM EDT | 9.108M | - | 10.581M | | | | - | |
| JJN | 28.40 | 0.00 | 0.00% | USD | 4:00PM EDT | 83 | - | 0 | | | | - | |
| JPNL | 50.49 | -0.76 | -1.47% | USD | 3:59PM EDT | 6,267 | - | 0 | | | | - | |
| KBWB | 52.53 | +0.30 | +0.57% | USD | 4:00PM EDT | 378,474 | - | 761,504 | | | | - | |
| KORU | 8.10 | +0.50 | +6.58% | USD | 4:00PM EDT | 367,309 | - | 424,204 | | | | - | |
| KWT | 32.80 | +0.05 | +0.15% | USD | 3:59PM EDT | 58,812 | - | 12,724 | | | | - | |
| LBJ | 60.40 | 0.00 | 0.00% | USD | 4:00PM EST | 6,300 | - | 4,100 | | | | - | |
| LRET | 8.40 | +0.00 | +0.06% | USD | 3:45PM EDT | 4,195 | - | 0 | | | | - | |
| MLPA | 47.65 | +0.41 | +0.87% | USD | 4:00PM EDT | 83,236 | - | 122,752 | | | | - | |
| MLPC | 6.36 | +0.06 | +1.00% | USD | 2:48PM EDT | 1,005 | - | 0 | | | | - | |
| MLPG | 12.38 | -0.10 | -0.84% | USD | 3:53PM EST | 695 | - | 140 | | | | - | |
| MLPI | 11.28 | +0.02 | +0.18% | USD | 3:59PM EST | 39,774 | - | 7,960 | | | | - | |
| MLPJ | 7.70 | +0.25 | +3.36% | USD | 3:59PM EDT | 14,768 | - | 0 | | | | - | |
| MLPN | 20.85 | -0.10 | -0.50% | USD | 1:00PM EST | 192,437 | - | 0 | | | | - | |
| MLPW | 23.57 | 0.00 | 0.00% | USD | 11:24AM EDT | 1,099 | - | 1,100 | | | | - | |
| MLPY | 4.7750 | -0.0250 | -0.52% | USD | 3:47PM EDT | 12,018 | - | 17,738 | | | | - | |
| MORL | 0.2389 | -0.0111 | -4.44% | USD | 4:00PM EDT | 3.691M | - | 0 | | | | - | |
| NINI | 21.83 | +0.01 | +0.05% | USD | 11:22AM EDT | 1,930 | - | 0 | | | | - | |
| NTIP | 1.9200 | +0.0100 | +0.52% | USD | 2:45PM EDT | 16,317 | - | 15,583 | | | | 45.139M | |
| ONP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OSMS | 17.89 | +0.04 | +0.22% | USD | 3:20PM EDT | 1,766 | - | - | | | | - | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PUW | 25.27 | +0.23 | +0.94% | USD | 4:02PM EDT | 2,147 | - | 0 | | | | - | |
| QJPN | 77.60 | +0.89 | +1.16% | USD | 9:30AM EDT | 229 | - | 0 | | | | - | |
| RWW | 71.00 | -0.05 | -0.07% | USD | 3:57PM EST | 33,207 | - | 0 | | | | - | |
| RWXL | 33.52 | +0.33 | +0.98% | USD | 4:00PM EDT | 328 | - | 300 | | | | - | |
| SCIF | 22.38 | -1.00 | -4.28% | USD | 2:52PM EDT | 9,366 | - | 12,864 | | | | - | |
| SCIJ | 25.02 | +0.04 | +0.16% | USD | 2:45PM EDT | 417 | - | 0 | | | | - | |
| SCIN | 13.77 | -0.01 | -0.07% | USD | 2:49PM EDT | 511 | - | 0 | | | | - | |
| SDPI | 1.2700 | -0.0150 | -1.17% | USD | 3:56PM EDT | 12,964 | - | 147,242 | | | | 38.597M | |
| SMHD | 2.3700 | +0.0006 | +0.03% | USD | 4:00PM EDT | 97,547 | - | 0 | | | | - | |
| SVXY | 55.52 | +0.91 | +1.67% | USD | 4:00PM EDT | 1.116M | - | 2.489M | | | | - | |
| TAN | 41.49 | +1.19 | +2.95% | USD | 4:00PM EDT | 710,480 | - | 1.212M | | | | - | |
| UBC | 18.15 | -0.03 | -0.17% | USD | 1:19PM EDT | 226 | - | 0 | | | | - | |
| UBR | 26.78 | +0.94 | +3.66% | USD | 3:47PM EDT | 1,510 | - | 1,108 | | | | - | |
| UDOW | 74.51 | +1.87 | +2.57% | USD | 4:00PM EDT | 2.483M | - | 3.12M | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| UMX | - | - | - | - | - | - | - | - | | | | - | |
| UOP | 18.82 | +0.40 | +2.19% | USD | 12:00PM EDT | 1,278 | - | - | | | | - | |
| USD | 85.06 | +4.03 | +4.97% | USD | 4:00PM EDT | 224,569 | - | 394,047 | | | | - | |
| UYG | 62.44 | +0.29 | +0.47% | USD | 3:59PM EDT | 11,078 | - | 30,422 | | | | - | |
| XPP | 16.46 | +1.66 | +11.25% | USD | 3:59PM EDT | 37,337 | - | 18,252 | | | | - | |
| YGRO | 11.02 | 0.00 | 0.00% | USD | 2:54PM EST | 1,618 | - | 0 | | | | - | |
| YINN | 26.39 | +3.73 | +16.46% | USD | 4:00PM EDT | 10.317M | - | 6.224M | | | | - | |
| YMLP | 17.14 | -0.04 | -0.21% | USD | 12:49PM EST | 2,888 | - | 12,227 | | | | - | |
| ZMLP | 53.54 | -0.75 | -1.37% | USD | 3:39PM EDT | 70,212 | - | 0 | | | | - | |
| ZSL | 14.38 | -0.08 | -0.55% | USD | 4:00PM EDT | 983,912 | - | 970,324 | | | | - | |
