Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADBE
473.18-1.27-0.27%USD4:00PM EDT2.384M-3.842M211.985B
GOOGL
156.01+0.54+0.35%USD4:00PM EDT19.423M-31.612M1.948T
GOOGL
156.01+0.54+0.35%USD4:00PM EDT19.423M-31.612M1.948T
GOOG
157.46+0.58+0.37%USD4:00PM EDT13.991M-23.208M1.948T
GOOG
157.46+0.58+0.37%USD4:00PM EDT13.991M-23.208M1.948T
AMZN
179.22-2.06-1.14%USD4:00PM EDT30.128M-42.628M1.864T
AMGN
262.75-1.32-0.50%USD4:00PM EDT1.984M-2.934M140.813B
AAPL
167.04-0.96-0.57%USD4:00PM EDT41.519M-61.879M2.579T
CSCO
48.11+0.32+0.67%USD4:00PM EDT12.69M-19.906M194.807B
CMCSA
39.62+0.63+1.62%USD4:00PM EDT15.482M-21.648M157.365B
CMCSA
39.62+0.63+1.62%USD4:00PM EDT15.482M-21.648M157.365B
INTC
35.04-0.64-1.79%USD4:00PM EDT41.888M-48.723M149.161B
MSFT
404.27-7.57-1.84%USD4:00PM EDT20.569M-21.558M3.004T
NFLX
610.56-3.13-0.51%USD4:00PM EDT6.646M-4.208M264.226B
NVDA
846.71+6.36+0.76%USD4:00PM EDT44.536M-52.609M2.117T
PYPL
62.10-1.16-1.83%USD4:00PM EDT9.186M-16.623M65.369B
PEP
172.27+2.79+1.65%USD4:00PM EDT5.465M-5.845M236.787B
TSLA
149.93-5.52-3.55%USD4:00PM EDT93.98M-101.432M477.496B
KHC
37.11+0.21+0.57%USD4:00PM EDT6.682M-8.158M45.112B