Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADK
----6:07PM EDT----
AE
28.07-0.83-2.87%USD4:00PM EDT1,372-9,07972.046M
AINC
4.8500-0.0500-1.02%USD3:59PM EDT40,592-361,14816.641M
AMPE
0.2550+0.0030+1.19%USD12:51PM EDT971-58,875289,516
ATNM
8.96+0.21+2.40%USD4:00PM EDT519,062-377,445266.86M
AXN
----6:07PM EDT----
BBH
164.18+3.62+2.25%USD4:00PM EDT4,256-7,477-
BDL
26.790.000.00%USD2:42PM EDT107-2,08349.793M
BGI
2.5099-0.0393-1.54%USD3:59PM EDT3,905-12,54147.013M
BHV
10.71+0.12+1.13%USD2:52PM EDT895-3,60917.011M
BTX-WT
----6:07PM EDT----
BVX
----6:07PM EDT----
CIX
32.66+2.46+8.15%USD4:00PM EDT5,454-14,364402.169M
COVR
----6:07PM EDT----
CQH
----6:07PM EDT----
CRMD
5.84+0.47+8.75%USD4:00PM EDT1.028M-599,087321.09M
CRMD-WT
---------
CRV
----6:07PM EDT----
CTP
----6:07PM EDT--270-
CVM
1.6300+0.1500+10.14%USD4:00PM EDT381,763-300,09687.986M
CVU
2.5300-0.0400-1.56%USD4:00PM EDT54,819-54,90432.522M
DAKP
----6:07PM EDT----
DLA
2.6400+0.0900+3.53%USD4:00PM EDT9,647-40,51918.615M
DXR
9.80-0.06-0.61%USD4:00PM EDT5,053-2,74347.102M
EGAS
----6:07PM EDT----
ELMD
18.50+0.69+3.87%USD4:00PM EDT62,766-35,616159.197M
ENRJ
----6:07PM EDT----
ENSV
0.2060-0.0140-6.36%USD4:00PM EDT351,829-708,5455.537M
ERB
----6:07PM EDT----
ESP
25.30+0.30+1.20%USD4:00PM EDT14,411-13,26962.956M
EVBN
25.55+0.76+3.07%USD4:00PM EDT33,765-20,064141.062M
EVV
9.70+0.06+0.62%USD4:00PM EDT362,365-334,0981.127B
FRD
19.26-0.12-0.62%USD4:00PM EDT13,447-18,709134.364M
FRS
----6:07PM EDT----
GRC
32.71+0.22+0.68%USD4:00PM EDT311,596-88,025857.362M
GVP
2.5489+0.1089+4.46%USD4:00PM EDT15,957-50,0958.257M
HLTH
0.14000.00000.00%USD4:00PM EDT369,474-520,29022.273M
IDN
3.3100+0.1100+3.44%USD4:00PM EDT102,301-514,12764.229M
IFMI
----6:07PM EDT----
IG
20.28+0.12+0.60%USD3:59PM EDT20,605-20,706-
ITI
4.6000+0.0600+1.32%USD4:00PM EDT90,443-128,127196.682M
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
LBMH
----6:07PM EDT----
LEU
45.05-0.02-0.04%USD4:00PM EDT190,238-193,067720.665M
LNG
157.54-3.09-1.92%USD4:00PM EDT3.771M-2.048M36.338B
MDGN
----6:07PM EDT----
MSN
0.5650-0.0061-1.07%USD4:00PM EDT6,704-8,81411.889M
NOG
40.25+0.28+0.70%USD4:00PM EDT973,356-1.31M4.067B
OESX
0.8700+0.0200+2.35%USD4:00PM EDT46,280-35,65928.329M
ONP
----6:07PM EDT----
ONVO
1.0300+0.0796+8.38%USD4:00PM EDT1.106M-1.034M11.733M
PCG-PH
16.570.000.00%USD1:23PM EDT1,525-1,5694.381B
PIP
----6:07PM EDT----
PLX
1.1400-0.0200-1.72%USD4:00PM EDT227,852-372,36283.279M
PPH
87.11-0.30-0.34%USD4:00PM EDT111,102-153,0331.006B
PRK
136.79+0.39+0.29%USD4:00PM EDT31,332-42,8482.209B
PTN
2.1100+0.0600+2.93%USD4:00PM EDT550,103-642,98034.048M
PZG
0.4295+0.0177+4.30%USD4:00PM EDT54,167-155,97926.151M
REED
1.3250-0.0050-0.38%USD10:37AM EDT543-5,0345.548M
RTH
200.30+1.56+0.78%USD4:00PM EDT5,418-5,556-
RVP
1.0900+0.0039+0.36%USD4:00PM EDT43,619-72,15932.632M
SGA
23.36+0.18+0.78%USD4:00PM EDT7,407-11,809146.309M
SIM
31.000.000.00%USD1:42PM EDT86-2164.948B
SKY
78.93+1.62+2.10%USD4:00PM EDT178,407-284,4244.558B
SPP
----6:07PM EDT----
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SYRG
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TXMD
1.8800+0.0100+0.53%USD4:00PM EDT24,483-22,87221.681M
UAMY
0.2230+0.0070+3.24%USD4:00PM EDT223,350-268,98724.005M
URG
1.8100+0.0200+1.12%USD4:00PM EDT2.811M-3.047M509.743M
URZ
----6:07PM EDT----
UUUU
5.54-0.06-1.07%USD4:00PM EDT2.311M-2.995M911.197M
UWN
---------
VHC
5.19+0.09+1.76%USD3:41PM EDT2,930-11,73719.103M
VNRX
0.8909+0.0126+1.43%USD4:00PM EDT106,874-187,04673.115M
WYY
2.0500-0.0300-1.44%USD4:00PM EDT42,474-35,40119.598M
XXII
1.6700-0.0100-0.60%USD4:00PM EDT144,360-1.512M9.357M