Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADK
----6:07PM EDT----
AE
26.85+0.39+1.47%USD4:00PM EDT4,718-5,72068.927M
AIII
----6:07PM EDT----
AMS
3.3000-0.0100-0.30%USD4:00PM EDT12,742-14,37620.889M
ATNM
8.150.000.00%USD4:00PM EDT203,878-397,446242.736M
AWX
2.2201-0.1199-5.12%USD11:42AM EDT3,883-3,1308.657M
BGI
2.7499-0.1901-6.47%USD2:53PM EDT6,199-14,34951.508M
BLJ
----6:07PM EDT----
BRN
2.8800+0.0700+2.49%USD4:00PM EDT11,243-23,53428.881M
BTG
2.8300+0.0300+1.07%USD4:00PM EDT7.247M-12.85M3.701B
CEV
10.75+0.21+1.99%USD3:59PM EDT27,465-17,75775.611M
CLM
7.58-0.02-0.26%USD4:00PM EDT1.293M-1.379M1.779B
CRMD
5.24-0.03-0.57%USD4:00PM EDT352,633-671,341287.987M
DWTI
---------
EIO
----6:07PM EDT----
ELLO
14.80+0.03+0.20%USD11:21AM EDT3,875-6,177190.218M
ELMD
14.61-0.01-0.07%USD4:00PM EDT47,659-34,128126.46M
EMJ
----6:07PM EDT----
ERN
----6:07PM EDT----
EVBN
25.85-0.61-2.31%USD4:00PM EDT22,406-22,668142.718M
EVI
20.16-0.79-3.77%USD4:00PM EDT8,671-14,585255.649M
FEN
16.00-0.03-0.19%USD3:59PM EDT96,465-54,755311.419M
FSI
2.1800+0.0300+1.40%USD3:59PM EDT10,998-23,60927.142M
FSP
1.9100-0.0700-3.54%USD4:00PM EDT463,198-557,685197.551M
GORO
0.4990+0.0333+7.15%USD4:00PM EDT556,785-959,35745.305M
GRC
35.40+0.86+2.49%USD4:00PM EDT143,357-98,930927.869M
GRF
9.38+0.02+0.20%USD11:50AM EDT510-2,42637.212M
GRN
29.22+0.23+0.79%USD2:59PM EDT1,025-4,528-
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GV
3.4900-0.2300-6.18%USD4:00PM EDT49,346-50,19712.02M
HDLV
6.48-0.10-1.52%USD3:44PM EDT51,185-0-
HLTH
0.0610-0.0066-9.76%USD4:00PM EDT31.359M-19.506M9.705M
IDN
3.2700+0.0900+2.83%USD4:00PM EDT66,512-520,50363.66M
IFMI
----6:07PM EDT----
IHT
1.5000+0.2200+17.19%USD3:52PM EDT49,777-4,52813.536M
IRT
16.94+0.24+1.44%USD4:00PM EDT4.573M-2.088M3.914B
JOB
0.3503+0.0163+4.88%USD4:00PM EDT381,163-231,99838.103M
KLDX
---0.16:07PM EDT----
LBDC
2.4250+0.0050+0.21%USD3:45PM EDT19,387-0-
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MORL
0.2389-0.0111-4.44%USD4:00PM EDT3.691M-0-
MRRL
0.2100-0.0600-22.22%USD3:59PM EDT3.363M-0-
NBH
10.31+0.06+0.59%USD3:59PM EDT39,668-78,428305.363M
NG
3.9900+0.0600+1.53%USD4:00PM EDT837,481-1.924M1.337B
NGD
2.1300-0.0600-2.74%USD4:00PM EDT9.959M-9.909M1.684B
NOG
38.96-1.97-4.81%USD4:00PM EDT1.513M-1.24M3.937B
NRO
3.2600+0.0700+2.19%USD4:00PM EDT213,312-153,328154.706M
NSPR
2.64000.00000.00%USD4:00PM EDT14,983-35,83665.815M
NYH
----6:07PM EDT----
OCX
2.7000-0.0400-1.46%USD4:00PM EDT60,529-62,50136.084M
PCG-PB
20.68+0.25+1.22%USD12:12PM EDT812-1,0475.467B
PZG
0.5100-0.0048-0.93%USD4:00PM EDT270,340-291,88532.487M
RIC
----6:07PM EDT----
RIF
176.170.000.00%USD3:00PM EST----
RLGT
5.30-0.04-0.75%USD4:00PM EDT94,584-108,553249.111M
RVP
1.0800+0.0300+2.86%USD4:00PM EDT72,846-92,54732.332M
SAND
5.680.000.00%USD4:00PM EDT1.865M-2.421M1.692B
SEB
3,296.59-44.54-1.33%USD4:00PM EDT1,622-3,8823.201B
SENS
0.4100-0.0200-4.65%USD4:00PM EDT1.697M-2.122M217.663M
SGA
17.28-0.23-1.31%USD4:00PM EDT22,858-13,484108.229M
SKY
69.58-0.03-0.04%USD4:00PM EDT356,130-271,3124.026B
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SSY
0.6040+0.0110+1.85%USD4:00PM EDT4,326-9,1174.253M
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SWH
124.86+0.27+0.22%USD6:07PM EDT14,577-019.021B
SYRG
----6:07PM EDT----
TPHS
0.1410-0.0030-2.08%USD4:00PM EDT522,212-2.858M9.031M
TRT
6.52+0.16+2.52%USD4:00PM EDT4,632-6,09227.712M
TXMD
2.2100-0.0100-0.45%USD4:00PM EDT12,083-21,29025.487M
VHC
4.1400+0.0200+0.49%USD3:59PM EDT1,072-8,06115.238M
VNRX
0.7271+0.0214+3.03%USD4:00PM EDT46,250-199,18260.222M
WMW
34.900.000.00%USD3:49PM EDT20,951-0-
XRA
----6:07PM EDT----
XXII
0.8906+0.0099+1.12%USD4:00PM EDT85,866-1.533M7.385M
XXV
37.00+1.61+4.42%USD9:57AM EDT238-0-