| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ALNY | 151.22 | -1.11 | -0.73% | USD | 4:00PM EDT | 280,865 | - | 828,341 | | | | 19.128B | |
| AMBI | 4.1000 | -0.1380 | -3.26% | USD | 4:00PM EDT | 3,754 | - | 5,096 | | | | 308.212M | |
| AMGN | 299.48 | -11.81 | -3.79% | USD | 4:00PM EDT | 4.716M | - | 2.868M | | | | 160.652B | |
| AMSG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARWR | 25.16 | +0.72 | +2.95% | USD | 4:00PM EDT | 619,229 | - | 1.288M | | | | 3.117B | |
| ASBI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ATOS | 1.7200 | +0.0600 | +3.61% | USD | 4:00PM EDT | 1.545M | - | 1.812M | | | | 215.523M | |
| BBOX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCOV | 1.8800 | -0.0200 | -1.05% | USD | 4:00PM EDT | 181,951 | - | 242,626 | | | | 83.484M | |
| BCRX | 5.27 | +0.82 | +18.43% | USD | 4:00PM EDT | 8.896M | - | 3.293M | | | | 1.087B | |
| BLUE | 1.0000 | +0.1002 | +11.14% | USD | 4:00PM EDT | 19.915M | - | 8.196M | | | | 192.742M | |
| BOTA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRDR | - | - | - | - | - | - | - | - | | | | - | |
| CACH | 0.0000 | 0.0000 | 0.00% | USD | 3:22PM EDT | 1M | - | 0 | | | | 1,986 | |
| CARA | 0.7900 | +0.0118 | +1.52% | USD | 4:00PM EDT | 320,890 | - | 624,995 | | | | 43.187M | |
| CARV | 1.5500 | +0.0300 | +1.97% | USD | 4:00PM EDT | 13,270 | - | 24,881 | | | | 7.728M | |
| CBAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CBMXW | - | - | - | - | - | - | - | - | | | | - | |
| CLDN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLDX | 41.65 | -0.91 | -2.14% | USD | 4:00PM EDT | 547,114 | - | 939,365 | | | | 2.745B | |
| CMRX | 1.0000 | +0.0471 | +4.94% | USD | 4:00PM EDT | 428,981 | - | 434,601 | | | | 89.63M | |
| CNET | 0.8663 | +0.0163 | +1.92% | USD | 4:00PM EDT | 14,627 | - | 26,663 | | | | 6.241M | |
| CORT | 23.97 | -0.55 | -2.24% | USD | 4:00PM EDT | 1.21M | - | 1.095M | | | | 2.496B | |
| CRIS | 16.17 | -0.19 | -1.16% | USD | 4:00PM EDT | 6,412 | - | 27,735 | | | | 95.307M | |
| DYAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENTG | 133.90 | +2.10 | +1.59% | USD | 4:00PM EDT | 1.127M | - | 1.484M | | | | 20.191B | |
| ERIC | 5.26 | +0.05 | +0.96% | USD | 4:00PM EDT | 10.722M | - | 17.439M | | | | 17.588B | |
| FDML | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIZZ | 46.28 | -0.12 | -0.26% | USD | 4:00PM EDT | 123,637 | - | 144,550 | | | | 4.329B | |
| FONR | 17.61 | +1.30 | +7.97% | USD | 4:00PM EDT | 24,879 | - | 21,488 | | | | 113.676M | |
| GERN | 3.7300 | -0.2000 | -5.09% | USD | 4:00PM EDT | 6.675M | - | 13.513M | | | | 2.212B | |
| GEVO | 0.6985 | +0.0389 | +5.90% | USD | 4:00PM EDT | 4.548M | - | 6.327M | | | | 168.882M | |
| HWAY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ICLD | 0.0000 | 0.0000 | 0.00% | USD | 1:31PM EDT | 87 | - | 0 | | | | 21,688 | |
| IDIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRBT | 9.13 | -0.30 | -3.18% | USD | 4:00PM EDT | 1.114M | - | 2.163M | | | | 262.554M | |
| ISRG | 383.05 | +1.69 | +0.44% | USD | 4:00PM EDT | 850,785 | - | 1.492M | | | | 135.87B | |
| JAKK | 18.66 | -0.03 | -0.16% | USD | 4:00PM EDT | 91,169 | - | 127,490 | | | | 201.498M | |
| KBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KCLI | 35.00 | 0.00 | 0.00% | USD | 3:49PM EDT | 7 | - | 903 | | | | 338.919M | |
| KONG | 26.70 | +0.14 | +0.52% | USD | 3:48PM EDT | 197 | - | 2,796 | | | | - | |
| KYTH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEDS | 1.4800 | -0.0900 | -5.73% | USD | 4:00PM EDT | 11,814 | - | 62,311 | | | | 10.619M | |
| LIQD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LPDX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LXRX | 1.8300 | +0.0900 | +5.17% | USD | 4:00PM EDT | 2.336M | - | 4.596M | | | | 450.614M | |
| MDWD | 18.90 | +0.25 | +1.34% | USD | 4:00PM EDT | 19,003 | - | 78,858 | | | | 179.394M | |
| NBIX | 141.71 | +1.00 | +0.71% | USD | 4:00PM EDT | 473,881 | - | 909,878 | | | | 14.261B | |
| NFLX | 596.97 | +17.63 | +3.04% | USD | 4:00PM EDT | 3.663M | - | 3.635M | | | | 257.235B | |
| NVDQ | 4.0450 | -0.3250 | -7.44% | USD | 4:00PM EDT | 4.568M | - | 3.501M | | | | - | |
| NWBOW | - | - | - | - | - | - | - | - | | | | - | |
| PACB | 1.9900 | +0.1600 | +8.74% | USD | 4:00PM EDT | 18.697M | - | 10.192M | | | | 541.963M | |
| PENX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFBC | 79.15 | -0.22 | -0.28% | USD | 4:00PM EDT | 98,041 | - | 91,641 | | | | 1.06B | |
| PPBI | 23.15 | +0.20 | +0.87% | USD | 4:00PM EDT | 472,028 | - | 570,748 | | | | 2.232B | |
| PRMW | 19.90 | +0.01 | +0.05% | USD | 4:00PM EDT | 1.414M | - | 1.112M | | | | 3.185B | |
| PTCT | 32.96 | -0.05 | -0.15% | USD | 4:00PM EDT | 460,567 | - | 910,681 | | | | 2.528B | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RARE | 43.01 | +0.26 | +0.61% | USD | 4:00PM EDT | 1.09M | - | 717,323 | | | | 3.576B | |
| RCPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIGL | 1.2200 | +0.0200 | +1.67% | USD | 4:00PM EDT | 700,554 | - | 1.519M | | | | 213.994M | |
| SPCHB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| TGTX | 16.51 | +0.32 | +1.98% | USD | 4:00PM EDT | 3.556M | - | 3.76M | | | | 2.552B | |
| THLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOPS | 12.29 | -0.25 | -2.03% | USD | 3:22PM EDT | 13,736 | - | 14,813 | | | | 56.856M | |
| TSRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VCYT | 20.92 | +0.57 | +2.80% | USD | 4:00PM EDT | 507,110 | - | 694,876 | | | | 1.599B | |
| VRNS | 44.59 | +0.82 | +1.87% | USD | 4:00PM EDT | 2.095M | - | 1.046M | | | | 4.976B | |
| VSTM | 11.84 | +0.94 | +8.62% | USD | 4:00PM EDT | 195,195 | - | 139,273 | | | | 299.643M | |
| WB | 9.96 | +0.29 | +3.00% | USD | 4:00PM EDT | 3.161M | - | 2.29M | | | | 2.423B | |
| XNPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZHNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
