| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACRS | 1.1100 | -0.0700 | -5.93% | USD | 4:00PM EDT | 409,307 | - | 871,393 | | | | 79.104M | |
| AEGR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AKTX | 1.9500 | +0.0900 | +4.84% | USD | 4:00PM EDT | 31,017 | - | 19,900 | | | | 15.451M | |
| AMDA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASMB | 15.08 | +0.05 | +0.33% | USD | 4:00PM EDT | 2,250 | - | 18,775 | | | | 83.141M | |
| BONT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42PM EDT | 715 | - | 11 | | | | 316,463 | |
| CARV | 1.8300 | +0.0500 | +2.81% | USD | 4:00PM EDT | 9,957 | - | 26,793 | | | | 9.124M | |
| CBMXW | - | - | - | - | - | - | - | - | | | | - | |
| CETX | 0.3605 | +0.0091 | +2.59% | USD | 4:00PM EDT | 2.551M | - | 1.542M | | | | 3.84M | |
| CHRS | 1.9100 | -0.1000 | -4.98% | USD | 4:00PM EDT | 1.445M | - | 2.199M | | | | 219.127M | |
| CONN | 3.5100 | -0.0800 | -2.23% | USD | 4:00PM EDT | 44,937 | - | 120,685 | | | | 87.35M | |
| CRBP | 45.02 | +3.64 | +8.80% | USD | 4:00PM EDT | 162,732 | - | 281,145 | | | | 481.115M | |
| CSTE | 5.84 | +0.03 | +0.52% | USD | 4:00PM EDT | 207,851 | - | 103,156 | | | | 201.691M | |
| CTRN | 23.32 | +1.25 | +5.66% | USD | 4:00PM EDT | 124,010 | - | 93,024 | | | | 199.076M | |
| CYRX | 11.04 | +0.20 | +1.85% | USD | 4:00PM EDT | 426,632 | - | 495,327 | | | | 543.802M | |
| DWCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EPIX | 6.39 | +0.09 | +1.43% | USD | 4:00PM EDT | 94,799 | - | 62,558 | | | | 283.48M | |
| ESEA | 37.73 | +0.97 | +2.64% | USD | 4:00PM EDT | 22,398 | - | 31,098 | | | | 264.651M | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVOK | 0.4320 | -0.0380 | -8.09% | USD | 4:00PM EDT | 47,438 | - | 34,661 | | | | 3.714M | |
| FSTR | 28.35 | +0.20 | +0.71% | USD | 4:00PM EDT | 46,291 | - | 50,050 | | | | 310.821M | |
| FUNC | 21.51 | +0.01 | +0.05% | USD | 4:00PM EDT | 9,236 | - | 21,927 | | | | 143.012M | |
| GBIM | 0.0000 | -0.0001 | -99.00% | USD | 2:43PM EDT | 756 | - | 0 | | | | 10,065 | |
| GLMD | 0.3874 | -0.0026 | -0.67% | USD | 4:00PM EDT | 48,458 | - | 188,196 | | | | 2.328M | |
| GURE | 1.5400 | +0.0500 | +3.36% | USD | 4:00PM EDT | 13,521 | - | 31,414 | | | | 16.065M | |
| HSON | 16.24 | +0.54 | +3.44% | USD | 4:00PM EDT | 4,574 | - | 4,525 | | | | 46.01M | |
| IGLD | 20.11 | +0.10 | +0.50% | USD | 3:34PM EDT | 12,361 | - | 27,287 | | | | - | |
| INNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JNP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KLXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KOOL | 10.08 | +0.08 | +0.80% | USD | 4:00PM EDT | 12,193 | - | 94,528 | | | | - | |
| LE | 14.07 | +0.11 | +0.79% | USD | 4:00PM EDT | 57,555 | - | 119,991 | | | | 443.092M | |
| LMIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LQDT | 19.29 | +0.17 | +0.89% | USD | 4:00PM EDT | 51,417 | - | 109,953 | | | | 588.004M | |
| MARK | 0.1380 | +0.0030 | +2.22% | USD | 3:58PM EDT | 697,893 | - | 679,948 | | | | 6.367M | |
| MDSY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NERV | 2.4415 | -0.0785 | -3.12% | USD | 4:00PM EDT | 13,148 | - | 56,322 | | | | 17.074M | |
| NTIC | 18.34 | -0.09 | -0.49% | USD | 4:00PM EDT | 42,896 | - | 37,875 | | | | 172.902M | |
| OMER | 3.3500 | +0.0600 | +1.82% | USD | 4:00PM EDT | 110,574 | - | 365,593 | | | | 194.113M | |
| ORIG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDCE | 73.85 | 0.00 | 0.00% | USD | 4:00PM EDT | 15.498M | - | - | | | | - | |
| PNRG | 110.99 | +5.32 | +5.03% | USD | 4:00PM EDT | 3,934 | - | 2,009 | | | | 198.1M | |
| PPSI | 3.9100 | +0.1800 | +4.83% | USD | 4:00PM EDT | 34,632 | - | 139,769 | | | | 38.826M | |
| PXS | 5.06 | +0.04 | +0.80% | USD | 4:00PM EDT | 10,245 | - | 34,500 | | | | 53.12M | |
| RAIL | 3.6300 | +0.1400 | +4.01% | USD | 4:00PM EDT | 7,790 | - | 47,017 | | | | 67.919M | |
| RGEN | 158.16 | -0.62 | -0.39% | USD | 4:00PM EDT | 362,382 | - | 449,987 | | | | 8.837B | |
| RMTI | 1.8100 | -0.0050 | -0.28% | USD | 4:00PM EDT | 91,635 | - | 206,964 | | | | 54.871M | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.199M | - | 55,028 | | | | - | |
| SHIP | 12.01 | -0.15 | -1.23% | USD | 4:00PM EDT | 244,957 | - | 336,875 | | | | 249.564M | |
| SMT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPI | 0.5660 | -0.0489 | -7.95% | USD | 4:00PM EDT | 48,051 | - | 83,982 | | | | 17.887M | |
| SPU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRPT | 123.46 | -3.67 | -2.89% | USD | 4:00PM EDT | 1.034M | - | 904,133 | | | | 11.67B | |
| STKL | 5.20 | 0.00 | 0.00% | USD | 4:00PM EDT | 720,254 | - | 1.031M | | | | 606.341M | |
| TOUR | 1.0900 | +0.0700 | +6.86% | USD | 4:00PM EDT | 158,459 | - | 423,762 | | | | 134.992M | |
| TRIB | 1.6900 | +0.0600 | +3.68% | USD | 4:00PM EDT | 5,880 | - | 19,259 | | | | 15.997M | |
| UNFI | 11.82 | -0.20 | -1.66% | USD | 4:00PM EDT | 630,787 | - | 783,469 | | | | 702.543M | |
| UNIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WBKC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YY | 32.54 | +0.08 | +0.25% | USD | 4:00PM EDT | 269,961 | - | 571,430 | | | | 1.922B | |
| ZAIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZUMZ | 18.40 | +0.80 | +4.55% | USD | 4:00PM EDT | 206,968 | - | 236,658 | | | | 373.29M | |
