| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACRS | 1.3600 | +0.0500 | +3.82% | USD | 4:00PM EDT | 690,119 | - | 1.102M | | | | 96.92M | |
| AEGR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AKTX | 1.3600 | -0.0900 | -6.21% | USD | 4:00PM EDT | 20,579 | - | 15,865 | | | | 10.776M | |
| AMDA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASMB | 13.15 | +0.35 | +2.73% | USD | 4:00PM EDT | 4,556 | - | 23,973 | | | | 72.098M | |
| BONT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42PM EDT | 715 | - | 11 | | | | 316,463 | |
| CARV | 1.5200 | -0.0400 | -2.56% | USD | 4:00PM EDT | 12,124 | - | 24,881 | | | | 7.578M | |
| CBMXW | - | - | - | - | - | - | - | - | | | | - | |
| CETX | 0.2765 | -0.0235 | -7.83% | USD | 4:00PM EDT | 3.246M | - | 422,470 | | | | 292,254 | |
| CHRS | 2.2700 | +0.1000 | +4.61% | USD | 4:00PM EDT | 1.528M | - | 2.392M | | | | 257.64M | |
| CONN | 3.3500 | -0.1300 | -3.74% | USD | 4:00PM EDT | 38,153 | - | 137,438 | | | | 83.368M | |
| CRBP | 38.77 | +0.57 | +1.49% | USD | 4:00PM EDT | 134,688 | - | 280,696 | | | | 407.364M | |
| CSTE | 6.39 | 0.00 | 0.00% | USD | 4:00PM EDT | 22,763 | - | 86,865 | | | | 220.686M | |
| CTRN | 22.10 | +0.28 | +1.28% | USD | 4:00PM EDT | 53,385 | - | 85,891 | | | | 188.667M | |
| CYRX | 15.95 | -1.21 | -7.05% | USD | 4:00PM EDT | 534,296 | - | 446,950 | | | | 784.174M | |
| DWCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EPIX | 6.88 | -0.07 | -1.01% | USD | 4:00PM EDT | 13,725 | - | 112,868 | | | | 304.358M | |
| ESEA | 35.70 | +0.48 | +1.36% | USD | 4:00PM EDT | 16,763 | - | 38,745 | | | | 250.412M | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVOK | 0.4855 | +0.0278 | +6.07% | USD | 4:00PM EDT | 10,807 | - | 41,555 | | | | 4.116M | |
| FSTR | 24.10 | +0.60 | +2.55% | USD | 4:00PM EDT | 32,287 | - | 42,675 | | | | 264.42M | |
| FUNC | 22.69 | +0.06 | +0.27% | USD | 4:00PM EDT | 12,492 | - | 22,543 | | | | 150.858M | |
| GBIM | 0.0000 | 0.0000 | 0.00% | USD | 2:43PM EDT | 756 | - | 0 | | | | 10,065 | |
| GLMD | 0.3874 | +0.0023 | +0.60% | USD | 4:00PM EDT | 22,394 | - | 214,158 | | | | 2.328M | |
| GURE | 1.5400 | +0.0400 | +2.67% | USD | 4:00PM EDT | 41,149 | - | 25,580 | | | | 16.065M | |
| HSON | 16.47 | -0.18 | -1.08% | USD | 4:00PM EDT | 337 | - | 4,013 | | | | 46.659M | |
| IGLD | 19.91 | +0.07 | +0.35% | USD | 3:59PM EDT | 29,834 | - | 25,193 | | | | - | |
| INNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JNP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KLXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KOOL | 9.84 | +0.16 | +1.68% | USD | 3:52PM EDT | 4,020 | - | 153,039 | | | | - | |
| LE | 14.19 | -0.07 | -0.49% | USD | 4:00PM EDT | 146,162 | - | 101,618 | | | | 446.871M | |
| LMIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LQDT | 17.95 | +0.20 | +1.13% | USD | 4:00PM EDT | 54,951 | - | 115,643 | | | | 551.411M | |
| MARK | 0.1237 | +0.0028 | +2.32% | USD | 3:59PM EDT | 170,130 | - | 1.066M | | | | 5.265M | |
| MDSY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NERV | 2.3700 | -0.0200 | -0.84% | USD | 4:00PM EDT | 15,458 | - | 118,386 | | | | 16.574M | |
| NTIC | 17.85 | -0.24 | -1.33% | USD | 4:00PM EDT | 37,909 | - | 24,425 | | | | 168.283M | |
| OMER | 3.7300 | +0.0100 | +0.27% | USD | 4:00PM EDT | 158,826 | - | 461,218 | | | | 216.132M | |
| ORIG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDCE | 73.85 | 0.00 | 0.00% | USD | 4:00PM EDT | 15.498M | - | - | | | | - | |
| PNRG | 103.45 | -0.35 | -0.34% | USD | 4:00PM EDT | 185 | - | 1,890 | | | | 185.2M | |
| PPSI | 3.8400 | -0.0400 | -1.03% | USD | 4:00PM EDT | 46,431 | - | 146,308 | | | | 38.131M | |
| PXS | 4.6800 | +0.0200 | +0.43% | USD | 4:00PM EDT | 4,219 | - | 32,170 | | | | 49.131M | |
| RAIL | 3.8600 | +0.2500 | +6.93% | USD | 4:00PM EDT | 61,304 | - | 41,471 | | | | 70.814M | |
| RGEN | 167.05 | +0.74 | +0.44% | USD | 4:00PM EDT | 454,984 | - | 501,618 | | | | 9.334B | |
| RMTI | 1.5800 | -0.0500 | -3.07% | USD | 4:00PM EDT | 75,072 | - | 212,320 | | | | 46.396M | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.199M | - | 62,603 | | | | - | |
| SHIP | 9.65 | +0.07 | +0.78% | USD | 4:00PM EDT | 197,769 | - | 269,876 | | | | 197.942M | |
| SMT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPI | 0.5000 | +0.0045 | +0.91% | USD | 4:00PM EDT | 28,028 | - | 79,423 | | | | 15.802M | |
| SPU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRPT | 133.66 | +3.03 | +2.32% | USD | 4:00PM EDT | 1.196M | - | 872,303 | | | | 12.634B | |
| STKL | 5.61 | +0.12 | +2.28% | USD | 4:00PM EDT | 1.279M | - | 856,158 | | | | 651.424M | |
| TOUR | 0.9246 | -0.0180 | -1.91% | USD | 4:00PM EDT | 141,774 | - | 441,015 | | | | 114.508M | |
| TRIB | 1.8022 | +0.1122 | +6.64% | USD | 4:00PM EDT | 13,876 | - | 17,728 | | | | 17.059M | |
| UNFI | 9.56 | +0.15 | +1.59% | USD | 4:00PM EDT | 465,319 | - | 760,731 | | | | 568.216M | |
| UNIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WBKC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YY | 33.77 | -0.05 | -0.15% | USD | 4:00PM EDT | 348,239 | - | 616,531 | | | | 1.995B | |
| ZAIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZUMZ | 17.18 | +0.06 | +0.35% | USD | 4:00PM EDT | 144,124 | - | 222,948 | | | | 348.539M | |
