Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACQ.TO
20.33-0.24-1.17%CAD4:00PM EDT391,491-39,722480.016M
ALS.TO
21.80+0.28+1.30%CAD4:00PM EDT45,701-88,8931.015B
AMI.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD3:59PM EDT46,400-35,10323.328M
APS.TO
1.6400-0.0100-0.61%CAD4:00PM EDT4,133-9,53026.653M
AR.TO
0.4150-0.0050-1.19%CAD4:00PM EDT1.572M-4.175M525.299M
ATH.TO
4.7600-0.0400-0.83%CAD4:00PM EDT2.566M-3.595M2.699B
AXY.TO
----6:07PM EDT----
BAA.TO
----6:07PM EDT----
BBD-PD.TO
18.95-0.05-0.26%CAD10:15AM EDT200-13,6459.103B
BCE-PA.TO
17.35-0.04-0.23%CAD4:00PM EDT19,588-9,27462.756B
BPO-PW.TO
9.58+0.43+4.70%CAD3:42PM EDT6,200-7744.644B
BTE.TO
4.8200-0.0400-0.82%CAD4:00PM EDT6.352M-4.627M3.962B
BUI.TO
2.23000.00000.00%CAD12:00PM EDT4,400-51755.75M
BX.TO
----6:07PM EDT----
CCO.TO
66.20-0.04-0.06%CAD4:00PM EDT742,684-1.431M28.773B
CEF-A.TO
----6:07PM EDT----
CEU.TO
5.65-0.14-2.42%CAD4:00PM EDT271,647-424,6141.328B
CFF.TO
0.6300+0.0200+3.28%CAD10:37AM EDT780-13,40125.465M
CJT.TO
120.02+1.25+1.05%CAD4:00PM EDT45,187-45,8741.976B
CUS.TO
----6:07PM EDT----
CWB.TO
27.00+0.02+0.07%CAD4:00PM EDT225,910-282,8352.607B
CYT.TO
----6:07PM EDT----
DH.TO
----6:07PM EDT----
DML.TO
2.9300+0.0400+1.38%CAD4:00PM EDT1.437M-1.626M2.614B
DRM.TO
19.60+1.21+6.58%CAD4:00PM EDT37,347-28,351824.686M
EFR.TO
7.61-0.04-0.52%CAD4:00PM EDT287,518-394,6331.245B
EQB.TO
85.92+1.22+1.44%CAD4:00PM EDT44,645-64,4953.283B
ESI.TO
2.50000.00000.00%CAD4:00PM EDT138,086-233,698457.202M
FCS-UN.TO
----6:07PM EDT----
FRC.TO
----6:07PM EDT----
FTP.TO
----6:07PM EDT----
G.TO
1.0000-0.0500-4.76%CAD3:59PM EDT12,110-47,15885.93M
GSY.TO
181.60-0.11-0.06%CAD4:00PM EDT22,989-40,6933.02B
HNZ.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IFP.TO
17.90-0.42-2.29%CAD4:00PM EDT169,934-176,506920.88M
IGG.TO
----6:07PM EDT----
JOY.TO
3.5400+0.0100+0.28%CAD4:00PM EDT36,994-132,929217.179M
KRN.TO
0.1600+0.0050+3.23%CAD3:16PM EDT500-5,8338.525M
LIQ.TO
----6:07PM EDT----
LNR.TO
64.04-0.41-0.64%CAD4:00PM EDT75,097-79,7383.943B
MEG.TO
30.77-0.03-0.10%CAD4:00PM EDT2.234M-1.707M8.388B
MG.TO
63.89-2.31-3.49%CAD4:00PM EDT1.042M-1.204M18.354B
MRE.TO
11.94+0.59+5.20%CAD4:00PM EDT447,733-228,396916.278M
MX.TO
66.00+0.19+0.29%CAD4:00PM EDT106,689-108,4694.448B
NCU.TO
0.1100+0.0050+4.76%CAD3:59PM EDT244,867-414,808157.253M
NXC.TO
----6:07PM EDT----
OGC.TO
2.9500-0.0500-1.67%CAD4:00PM EDT720,867-1.771M2.098B
OTC.TO
----6:07PM EDT----
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,048-90,7901.408B
PHX.TO
8.75-0.03-0.34%CAD4:00PM EDT76,932-79,035415.52M
PIC-A.TO
4.1300-0.0100-0.24%CAD3:59PM EDT8,251-25,29569.653M
PIF.TO
12.29+0.24+1.99%CAD3:59PM EDT58,047-56,335259.018M
POT.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
QLT.TO
----6:07PM EDT----
SJ.TO
72.49-7.51-9.39%CAD4:00PM EDT484,660-149,6404.109B
SVC.TO
----6:07PM EDT----
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT9,815-25,02582.304M
TKO.TO
3.3200+0.0100+0.30%CAD4:00PM EDT390,919-425,348965.144M
TMB.TO
----6:07PM EDT----
TPK.TO
----6:07PM EDT----
TRI.TO
225.32+2.60+1.17%CAD4:00PM EDT290,309-268,603101.604B
TTH.TO
----6:07PM EDT----
WIN.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,26792.391M
WRN.TO
2.00000.00000.00%CAD4:00PM EDT105,106-124,420387M
WSP.TO
214.27+0.27+0.13%CAD4:00PM EDT168,317-175,10326.717B
YGR.TO
1.1200-0.0100-0.88%CAD3:59PM EDT71,510-85,080110.582M