Canada markets open in 2 hours 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHR.V
0.1600-0.0050-3.03%CAD2:59PM EDT72,750-74,45133.872M
APA.V
----6:07PM EDT----
APL.V
0.41000.00000.00%CAD9:30AM EDT2,500-6,7456.057M
APO.V
----6:07PM EDT----
AUV.V
----6:07PM EDT----
AVE.V
----6:07PM EDT----
BAV-H.V
0.33500.00000.00%CAD2:48PM EDT10,000-5131.584M
BEY.V
245,058.00-0.02-0.00%-6:07PM EDT--08.878T
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
BM.V
0.08500.00000.00%CAD3:36PM EDT1,700-6912.944M
BOC.V
----6:07PM EDT----
CDN.V
----6:07PM EDT----
CFO.V
----6:07PM EDT----
CGT.V
----6:07PM EDT----
CKG.V
2.3600-0.0200-0.84%CAD3:58PM EDT14,951-16,375158.986M
CSO.V
0.3300-0.0300-8.33%CAD3:59PM EDT73,825-88,20334.255M
CVV.V
0.5900+0.0100+1.72%CAD3:59PM EDT207,388-578,97389.411M
DE.V
9.87-0.16-1.60%CAD3:59PM EDT20,135-21,571190.055M
DVC-H.V
--0.07--6:07PM EDT--0-
EMT.V
----6:07PM EDT----
EOG.V
0.2400+0.0100+4.35%CAD3:48PM EDT290,534-860,40588.842M
ERG.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
GAL.V
0.1900-0.0050-2.56%CAD3:51PM EDT22,284-58,56621.762M
GCU.V
----6:07PM EDT----
GGG.V
0.09000.00000.00%CAD9:30AM EDT3,012-12,9401.773M
GOP.V
----6:07PM EDT----
GPE.V
----6:07PM EDT----
GPV.V
2.4800+0.0100+0.40%CAD3:59PM EDT3,483-6,92061.978M
GTP.V
----6:07PM EDT----
GXS.V
0.76000.00000.00%CAD3:59PM EDT95,250-196,63645.445M
HI.V
0.10500.00000.00%CAD3:35PM EDT146,898-128,45077.318M
HWY.V
0.25000.00000.00%CAD1:19PM EDT106-1,80311.444M
IB.V
0.07000.00000.00%CAD11:14AM EDT100-27,7857.471M
IOG.V
----6:07PM EDT----
IPT.V
0.2650+0.0100+3.92%CAD3:48PM EDT1.252M-375,96356.597M
LRL.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MPG.V
0.00000.00000.00%CAD6:07PM EDT0--0
MUN.V
0.17000.00000.00%CAD3:59PM EDT198,500-64,59317.762M
MYA.V
----6:07PM EDT----
NAA.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-18,048892,120
OLV.V
0.07000.00000.00%CAD9:54AM EDT2,000-14,0685.246M
ONE.V
0.0500-0.0150-23.08%CAD10:56AM EDT88,000-25,4584.818M
PDP.V
----6:07PM EDT----
PHM.V
----6:07PM EDT----
PUM.V
----6:07PM EDT----
RDS.V
0.1800+0.0050+2.86%CAD3:12PM EDT51,444-100,50657.585M
REG.V
1.5200+0.0300+2.01%CAD3:41PM EDT23,725-54,746189.254M
REK.V
----6:07PM EDT----
REO.V
----6:07PM EDT----
REX.V
0.3000+0.0350+13.21%CAD3:55PM EDT170,606-23,5115.989M
SGC.V
0.04000.00000.00%CAD1:23PM EDT146,000-103,9738.008M
SGN.V
0.2000+0.0200+11.11%CAD10:12AM EDT57,500-31,78318.065M
SKX.V
----6:07PM EDT----
SLG.V
0.07000.00000.00%CAD3:01PM EDT10,000-35,6175.019M
SNS.V
0.00500.00000.00%CAD9:30AM EDT97,995-196,166442,817
TRA.V
0.00500.00000.00%CAD1:42PM EDT10,000-01.255M
TSD.V
0.2450-0.0550-18.33%CAD3:13PM EDT2,000-4,59313.148M
VLR-H.V
0.00000.00000.00%CAD6:07PM EDT0--0
VML.V
0.25000.00000.00%CAD3:59PM EDT14,000-30,12022.001M
VRD.V
----6:07PM EDT----
WIL.V
0.9000+0.1600+21.62%CAD3:47PM EDT40,410-19,62861.98M
YFI.V
0.0500+0.0100+25.00%CAD3:52PM EDT440,000-93,5489.847M