Canada markets close in 1 hour 19 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ADK.V
0.3050+0.0250+8.93%CAD1:34PM EDT124,500-85,62223.378M
ALV.V
4.7500+0.0500+1.06%CAD2:10PM EDT7,939-34,734173.935M
AMY.V
0.1600+0.0100+6.67%CAD12:33PM EDT29,630-97,85742.079M
APH.V
----6:07PM EDT----
ART.V
0.05000.00000.00%CAD10:23AM EDT9,000-53,8599.62M
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
BBI.V
---06:07PM EDT----
BKD.V
----6:07PM EDT----
BTR.V
0.2350-0.0100-4.08%CAD2:33PM EDT191,143-134,25429.656M
CMM.V
----6:07PM EDT----
CNX.V
1.3000-0.0400-2.99%CAD11:38AM EDT7,400-14,91822.776M
CNZ.V
----6:07PM EDT----
CZO.V
0.24500.00000.00%CAD3:33PM EDT5,000-55,71119.182M
DBL.V
----6:07PM EDT----
DEQ.V
----6:07PM EDT----
DSR.V
----6:07PM EDT----
DWS.V
0.1800+0.0100+5.88%CAD1:57PM EDT1,500-37,1518.618M
EAM.V
0.10500.00000.00%CAD10:29AM EDT50,000-29,82921.502M
EEL.V
----6:07PM EDT----
EGT.V
0.01000.00000.00%CAD2:12PM EDT568,083-347,1004.49M
EPL.V
0.1200+0.0050+4.35%CAD10:07AM EDT83,000-51,16713.807M
FCA-U.V
3.80000.00000.00%USD10:59AM EDT3,000-26426.661M
FF.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
FLY.V
0.4750-0.0050-1.04%CAD12:20PM EDT1,500-23,01618.524M
GGI.V
0.1250+0.0050+4.17%CAD2:10PM EDT34,513-60,03617.175M
GKX.V
----6:07PM EDT----
GQC.V
0.19500.00000.00%CAD1:58PM EDT1,500-69,12950.591M
GRG.V
0.06500.00000.00%CAD9:43AM EDT8,273-59,7139.41M
GSV.V
----6:07PM EDT----
GWA.V
0.0600-0.0050-7.69%CAD11:59AM EDT78,048-61,24740.258M
GXU.V
0.08500.00000.00%CAD12:51PM EDT858,511-1.342M69.075M
ICC.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
IQ.V
0.42000.00000.00%CAD12:12PM EDT90-22,83912.397M
JNX.V
----6:07PM EDT----
KDI.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LI.V
0.9100+0.0600+7.06%CAD2:41PM EDT311,434-243,334195.337M
LUM.V
0.5500-0.0100-1.79%CAD11:53AM EDT23,513-111,631228.713M
MEI.V
----6:07PM EDT----
MGW.V
----6:07PM EDT----
MOC.V
----6:07PM EDT----
MT.V
0.3000-0.0400-11.76%CAD11:17AM EDT1,000-1,7983.082M
MYA.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NRN.V
0.04500.00000.00%CAD3:54PM EDT4,000-32,9913.741M
NUG.V
0.01000.00000.00%CAD3:55PM EDT48,000-248,9806.366M
NYX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PCQ.V
0.0500-0.0050-9.09%CAD9:30AM EDT50,000-5,0326.931M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PSP.V
----6:07PM EDT----
PTE.V
0.01500.00000.00%CAD10:31AM EDT1,000-12,503840,625
PTK.V
3.2600-0.4700-12.60%CAD2:41PM EDT90,384-100,278155.131M
PTU.V
0.04000.00000.00%CAD11:27AM EDT1,000-489,78520.029M
RGC.V
0.2450-0.0400-14.04%CAD9:32AM EDT19,500-20,67115.629M
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SOI.V
0.07000.00000.00%CAD2:30PM EDT98,000-338,36519.689M
SRX.V
----6:07PM EDT----
SYH.V
0.4400-0.0050-1.12%CAD2:39PM EDT658,450-475,70679.71M
TWR.V
0.09000.00000.00%CAD11:59AM EDT1,000-63,37213.064M
UGE.V
0.5600+0.0300+5.66%CAD2:35PM EDT8,521-19,32618.628M
VPT.V
0.2200-0.0050-2.22%CAD2:33PM EDT165,000-84,64434.501M
VTT.V
0.02500.00000.00%CAD11:17AM EDT2,100-92,9988.08M
WHN.V
0.22500.00000.00%CAD11:36AM EDT34,500-107,71133.415M
WML.V
0.19500.00000.00%CAD2:00PM EDT58,900-110,18863.542M
XOP.V
----6:07PM EDT----
YFI.V
0.04000.00000.00%CAD11:34AM EDT45,000-107,2367.878M