Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ACS.V
0.35000.00000.00%CAD9:35AM EST3,776-019.046M
AII.V
----6:07PM EDT----
ALY.V
0.07500.00000.00%CAD2:50PM EDT54,000-57,8497.291M
APA.V
----6:07PM EDT----
APE.V
----6:07PM EDT----
ASG.V
0.2500-0.0300-10.71%CAD3:59PM EDT39,500-13,80018.918M
ATM.V
----6:07PM EDT----
ATY.V
0.2050-0.0050-2.38%CAD3:58PM EDT23,700-50,85424.864M
BHS.V
0.0800+0.0050+6.67%CAD3:50PM EDT160,679-316,99122.157M
BOC.V
----6:07PM EDT----
CCD.V
0.00500.00000.00%CAD9:30AM EDT20,000-45,0981.501M
CDN.V
----6:07PM EDT----
CEI.V
0.8200+0.0200+2.50%CAD3:38PM EDT42,073-287,979434.101M
CHN.V
0.02000.00000.00%CAD3:55PM EDT209,201-0947,300
CNX.V
1.3500+0.0500+3.85%CAD3:44PM EDT15,833-14,93623.652M
CRB.V
0.0550-0.0050-8.33%CAD3:49PM EDT8,000-13,0782.61M
CRF.V
----6:07PM EDT----
CTZ.V
0.8900-0.0400-4.30%CAD3:00PM EDT25,000-7,09324.07M
DEF.V
0.20000.00000.00%CAD3:39PM EDT253,500-410,34251.228M
DSR.V
----6:07PM EDT----
EBN.V
----6:07PM EDT----
EGM.V
0.08500.00000.00%CAD9:30AM EDT9-5,2273.16M
ELM.V
0.01500.00000.00%CAD2:27PM EDT2,000-3,8281.057M
ERC.V
0.04000.00000.00%CAD2:20PM EDT5,000-10,7593.916M
FA.V
0.04500.00000.00%CAD3:27PM EDT2,000-36,1632.784M
FCA-U.V
3.80000.00000.00%USD10:59AM EDT3,000-26026.661M
FEO.V
0.06000.00000.00%CAD2:14PM EDT50,500-61,8756.569M
GAL.V
0.1950-0.0050-2.50%CAD1:27PM EDT19,000-60,90922.334M
GP.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
HUD.V
0.03000.00000.00%CAD12:13PM EDT338,000-65,9185.449M
ID.V
0.00500.00000.00%CAD10:41AM EDT59,002-64,6961.472M
IDL.V
0.03000.00000.00%CAD2:13PM EDT1,000-141310,038
ISO.V
3.9500-0.1300-3.19%CAD4:00PM EDT67,746-226,054703.104M
IZN.V
0.03000.00000.00%CAD3:11PM EDT95,000-48,6003.702M
JEC.V
0.05500.00000.00%CAD11:03AM EDT10,000-1,4143.799M
KLE.V
----6:07PM EDT----
LA.V
10.40-0.02-0.19%CAD3:59PM EDT2,000-2,968307.271M
LEM.V
0.10000.00000.00%CAD9:30AM EDT1,259-23,13119.095M
LI.V
0.93000.00000.00%CAD3:59PM EDT138,402-234,565199.63M
LPC.V
1.3500+0.2500+22.73%CAD12:17PM EDT26,067-63973.541M
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,7901.129M
LPS.V
0.2100+0.0150+7.69%CAD3:58PM EDT158,550-70,41427.656M
LRL.V
----6:07PM EDT----
MDO.V
--0.00--6:07PM EDT----
MDX.V
0.0800-0.0100-11.11%CAD12:10PM EDT129,502-178,69620.957M
MKT.V
0.09500.00000.00%CAD11:50AM EDT5,000-5,142493,674
MLN.V
----6:07PM EDT----
MLY.V
0.04000.00000.00%CAD3:32PM EDT139,000-010.051M
NMD.V
----6:07PM EDT----
NUX.V
----6:07PM EDT----
NXO.V
0.02000.00000.00%CAD9:30AM EDT7,500-81,9603.904M
OGO.V
0.0900+0.0050+5.88%CAD12:39PM EDT4,800-12,7373.295M
RCK.V
1.3400+0.0700+5.51%CAD3:59PM EDT73,448-46,257135.682M
RHT.V
0.21500.00000.00%CAD3:59PM EST439,225-046.653M
ROX.V
0.03500.00000.00%CAD3:41PM EDT409,000-68,4604.922M
RRC.V
----6:07PM EDT----
RW.V
0.18000.00000.00%CAD11:09AM EDT3,500-15,2817.32M
SG.V
----6:07PM EDT----
SGX.V
----6:07PM EDT----
SNL.V
----6:07PM EDT----
SWA.V
0.01500.00000.00%CAD1:53PM EDT43,000-65,3112.759M
SYN.V
----6:07PM EDT----
TRA.V
0.00500.00000.00%CAD1:42PM EDT10,000-01.255M
TTD.V
0.04000.00000.00%CAD2:48PM EST22,850-01.987M
VXL.V
0.01000.00000.00%CAD10:39AM EDT325,000-64,4941.37M
WRR.V
0.1800-0.0100-5.26%CAD3:14PM EDT76,000-41,5628.308M
XND.V
0.06500.00000.00%CAD2:46PM EDT7,000-20,278862,679
XTM.V
0.0550-0.0050-8.33%CAD9:36AM EDT23,811-49,3453.703M