| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADZ | 37.00 | 0.00 | 0.00% | USD | 10:52AM EDT | 10 | - | 0 | | | | - | |
| AEZS | 7.80 | -0.36 | -4.41% | USD | 4:00PM EDT | 19,907 | - | 4,597 | | | | 9.584M | |
| AFMD | 5.42 | +0.11 | +2.07% | USD | 4:00PM EDT | 82,234 | - | 96,103 | | | | 82.533M | |
| AGIO | 34.54 | -0.04 | -0.12% | USD | 4:00PM EDT | 785,935 | - | 762,693 | | | | 1.961B | |
| AMID | 32.12 | +0.20 | +0.63% | USD | 4:00PM EDT | 1,998 | - | 6,411 | | | | - | |
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 3:50PM EDT | 187 | - | 0 | | | | 6,178 | |
| ARP-PE | - | - | - | - | - | - | - | - | | | | - | |
| BONT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BZQ | 11.50 | -0.38 | -3.20% | USD | 3:52PM EDT | 8,427 | - | 14,658 | | | | - | |
| BZUN | 2.7500 | -0.1100 | -3.85% | USD | 4:00PM EDT | 762,607 | - | 556,920 | | | | 166.426M | |
| CACC | 506.28 | +5.12 | +1.02% | USD | 4:00PM EDT | 49,292 | - | 63,925 | | | | 6.132B | |
| CANF | 2.0900 | +0.0600 | +2.96% | USD | 3:59PM EDT | 3,218 | - | 17,735 | | | | 10.43M | |
| CAPR | 5.47 | +0.23 | +4.39% | USD | 4:00PM EDT | 259,829 | - | 327,819 | | | | 172.321M | |
| CGNT | 7.28 | +0.28 | +4.00% | USD | 4:00PM EDT | 233,855 | - | 334,200 | | | | 517.051M | |
| CHNR | 0.9691 | -0.0160 | -1.62% | USD | 4:00PM EDT | 18,569 | - | 1.252M | | | | 9.561M | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CSPI | 12.91 | +0.71 | +5.82% | USD | 4:00PM EDT | 125,512 | - | 183,935 | | | | 125.923M | |
| CVO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DDD | 3.6200 | +0.0700 | +1.97% | USD | 4:00PM EDT | 1.2M | - | 1.62M | | | | 483.701M | |
| ENCR | 0.0001 | 0.0000 | 0.00% | USD | 11:30AM EDT | 14,482 | - | 0 | | | | 191,962 | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FONR | 16.31 | +0.05 | +0.31% | USD | 4:00PM EDT | 11,153 | - | 21,512 | | | | 105.285M | |
| FRPT | 109.58 | +2.50 | +2.33% | USD | 4:00PM EDT | 737,273 | - | 607,017 | | | | 5.307B | |
| FXCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GBR | 1.2700 | +0.0395 | +3.21% | USD | 3:59PM EDT | 20,268 | - | 86,624 | | | | 6.518M | |
| GENE | 2.2546 | +0.0046 | +0.20% | USD | 4:00PM EDT | 27,857 | - | 32,395 | | | | 10.425M | |
| GLP | 47.75 | +0.09 | +0.19% | USD | 4:00PM EDT | 68,364 | - | 131,993 | | | | 1.618B | |
| GMCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GROW | 2.6800 | +0.0075 | +0.28% | USD | 4:00PM EDT | 26,656 | - | 33,133 | | | | 37.862M | |
| INVE | 5.0000 | -0.0100 | -0.20% | USD | 4:00PM EDT | 74,284 | - | 107,472 | | | | 116.718M | |
| KBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMDA | 5.75 | +0.19 | +3.42% | USD | 4:00PM EDT | 34,789 | - | 21,337 | | | | 330.507M | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEU | 45.05 | -0.02 | -0.04% | USD | 4:00PM EDT | 192,412 | - | 193,067 | | | | 720.665M | |
| MCUR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDSY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNI | - | - | - | - | - | - | - | - | | | | - | |
| MRNS | 1.5100 | +0.0600 | +4.14% | USD | 4:00PM EDT | 1.599M | - | 1.842M | | | | 82.946M | |
| MX | 5.09 | +0.16 | +3.25% | USD | 4:00PM EDT | 408,321 | - | 443,490 | | | | 194.762M | |
| MXC | 12.27 | +0.10 | +0.80% | USD | 2:41PM EDT | 1,205 | - | 9,048 | | | | 25.74M | |
| NATR | 19.06 | -0.32 | -1.65% | USD | 4:00PM EDT | 39,410 | - | 53,448 | | | | 358.052M | |
| NCTY | 7.71 | -0.27 | -3.38% | USD | 4:00PM EDT | 38,314 | - | 51,356 | | | | 43.055M | |
| NDLS | 1.5800 | +0.0200 | +1.28% | USD | 4:00PM EDT | 229,647 | - | 302,406 | | | | 71.59M | |
| NL | 8.24 | +0.20 | +2.49% | USD | 4:00PM EDT | 60,642 | - | 30,288 | | | | 402.388M | |
| OCUL | 6.17 | +0.30 | +5.11% | USD | 4:00PM EDT | 4.612M | - | 2.597M | | | | 954.659M | |
| OLED | 170.82 | +14.50 | +9.28% | USD | 4:00PM EDT | 728,565 | - | 290,825 | | | | 8.104B | |
| ONVO | 1.0300 | +0.0796 | +8.38% | USD | 4:00PM EDT | 1.106M | - | 1.034M | | | | 11.733M | |
| OOMA | 7.23 | +0.02 | +0.28% | USD | 4:00PM EDT | 79,202 | - | 92,748 | | | | 191.026M | |
| PANL | 7.40 | +0.04 | +0.54% | USD | 4:00PM EDT | 284,144 | - | 275,529 | | | | 345.737M | |
| PBM | 1.1600 | -0.1100 | -8.66% | USD | 4:00PM EDT | 917,782 | - | 3.735M | | | | 15.533M | |
| PRPH | 5.42 | +0.11 | +2.07% | USD | 4:00PM EDT | 38,391 | - | 53,195 | | | | 103.405M | |
| PULM | 1.9600 | -0.0600 | -2.97% | USD | 4:00PM EDT | 6,187 | - | 15,058 | | | | 7.158M | |
| RAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| REED | 1.3250 | -0.0050 | -0.38% | USD | 10:37AM EDT | 543 | - | 5,034 | | | | 5.548M | |
| SAGE | 13.94 | +0.84 | +6.37% | USD | 4:00PM EDT | 874,765 | - | 1.066M | | | | 838.937M | |
| SB-PB | - | - | - | - | - | - | - | - | | | | - | |
| SB-PC | 25.56 | -0.16 | -0.60% | USD | 2:30PM EDT | 608 | - | 1,229 | | | | 179.654M | |
| SB-PD | 25.76 | 0.00 | 0.00% | USD | 10:14AM EDT | 101 | - | 6,637 | | | | 180.259M | |
| SHLD | 33.07 | +0.30 | +0.92% | USD | 4:00PM EDT | 92,657 | - | 35,250 | | | | - | |
| SNOW | 159.32 | +1.55 | +0.98% | USD | 4:00PM EDT | 2.722M | - | 6.791M | | | | 53.245B | |
| SSH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STDY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STRS | 23.40 | +0.40 | +1.74% | USD | 4:00PM EDT | 2,814 | - | 6,295 | | | | 188.728M | |
| TPUB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VJET | 0.6401 | +0.0311 | +5.11% | USD | 4:00PM EDT | 173,092 | - | 58,217 | | | | 5.847M | |
| WLB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XNCR | 24.11 | +0.48 | +2.03% | USD | 4:00PM EDT | 426,936 | - | 733,606 | | | | 1.486B | |
| XONE | 49.38 | +0.01 | +0.02% | USD | 4:00PM EDT | 23,851 | - | 85,332 | | | | - | |
| ZINC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
