Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.76+0.01+0.05%CAD4:00PM EDT3.521M-2.461M6.725B
AMI.TO
----6:07PM EDT----
ARZ.TO
----6:07PM EDT----
BBD-B.TO
71.21+1.41+2.02%CAD4:00PM EDT536,608-489,0586.954B
BCE-PT.TO
17.53-0.02-0.11%CAD4:09PM EDT4,135-2,78868.461B
BDI.TO
8.00-0.45-5.33%CAD4:00PM EDT381,605-53,739481.68M
BOS.TO
5.84-0.06-1.02%CAD3:59PM EDT12,768-27,842158.443M
BPO-PT.TO
14.79-0.09-0.60%CAD4:09PM EDT19,759-8,229-
CCA.TO
55.42-0.01-0.02%CAD4:00PM EDT54,286-80,3492.34B
CFP.TO
14.80-0.14-0.94%CAD4:00PM EDT146,435-201,5701.757B
CG.TO
8.36+0.08+0.97%CAD4:00PM EDT716,800-621,0031.799B
CGO.TO
52.64+0.62+1.19%CAD4:00PM EDT4,773-18,521507.596M
CNL.TO
4.0700-0.0500-1.21%CAD3:59PM EDT31,936-61,518269.074M
CRN.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
DBO.TO
0.07500.00000.00%CAD3:59PM EDT13,700-105,74716.517M
DOO.TO
94.30+1.31+1.41%CAD4:00PM EDT84,668-191,8867.07B
DW.TO
----6:07PM EDT----
ESP.TO
5.10-0.15-2.86%CAD3:59PM EDT2,700-3,3244.195M
FSV.TO
204.83-0.96-0.47%CAD4:00PM EDT61,305-72,0919.213B
FTS-PJ.TO
19.07+0.01+0.05%CAD2:48PM EDT7,144-3,39220.249B
FTS-PM.TO
19.96+0.07+0.35%CAD4:00PM EDT2,922-20,53227.785B
GCL.TO
1.0700-0.1400-11.57%CAD4:00PM EDT754,621-122,493109.125M
GDI.TO
36.62+0.77+2.15%CAD3:59PM EDT3,340-11,516858.025M
IDG.TO
2.48000.00000.00%CAD4:00PM EDT245-32,90868.613M
IFP.TO
17.90-0.42-2.29%CAD4:00PM EDT169,934-177,096920.88M
IVN.TO
19.06+0.35+1.87%CAD4:00PM EDT2.298M-2.677M24.2B
KMP-UN.TO
17.17+0.27+1.60%CAD4:00PM EDT268,738-234,6182.038B
KRN.TO
0.1600+0.0050+3.23%CAD3:16PM EDT500-5,0408.525M
MBT.TO
----6:07PM EDT----
MET.TO
----6:07PM EDT----
MFI.TO
23.73+0.34+1.45%CAD4:00PM EDT168,225-199,1492.913B
MSV.TO
0.2250-0.0050-2.17%CAD3:59PM EDT11,000-28,22913.731M
NCQ.TO
----6:07PM EDT----
NCU.TO
0.1100+0.0050+4.76%CAD3:59PM EDT244,867-418,518157.253M
NHC.TO
----6:07PM EDT----
NPC.TO
----6:07PM EDT----
ONC.TO
1.6000+0.0100+0.63%CAD4:00PM EDT33,155-83,762120.672M
PLG.TO
----6:07PM EDT----
PRU.TO
1.9900+0.0100+0.51%CAD3:56PM EDT55,765-62,1212.739B
PTM.TO
1.7900-0.0500-2.72%CAD3:58PM EDT10,842-22,008183.439M
PUR.TO
----6:07PM EDT----
PWB.TO
----6:07PM EDT----
PWF-PA.TO
13.05+0.12+0.93%CAD10:33AM EDT1,170-1,443-
RE.TO
----6:07PM EDT----
RPI-UN.TO
31.77-0.68-2.10%CAD2:50PM EDT3,154-7,034348.04M
RTG.TO
0.02500.00000.00%CAD11:32AM EDT2,600-18,51828.162M
SAM.TO
0.13000.00000.00%CAD2:47PM EDT500-18,5579.386M
SLR.TO
1.1200+0.0900+8.74%CAD3:31PM EDT34,120-16,75489.193M
SPB.TO
9.37-0.02-0.21%CAD4:00PM EDT847,010-689,1732.329B
SVC.TO
----6:07PM EDT----
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT9,815-25,11182.304M
TMA.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TRP-PI.TO
15.160.000.00%CAD2:19PM EDT2,734-971-
TSL.TO
3.1000-0.0700-2.21%CAD3:14PM EDT20,900-8,57384.095M
TTH.TO
----6:07PM EDT----
TVA-B.TO
1.52000.00000.00%CAD3:20PM EDT3,800-3,21165.672M
URB.TO
5.21-0.16-2.98%CAD12:29PM EDT1,117-4,093195.89M
VAC.TO
----6:07PM EDT----
VSN.TO
----6:07PM EDT----
WPK.TO
43.62-0.62-1.40%CAD4:00PM EDT25,098-66,0002.826B
WPT.TO
----6:07PM EDT----
XSR.TO
----6:07PM EDT----