Canada markets open in 3 hours 55 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.52-0.14-0.62%CAD4:00PM EDT2.83M-3.81M39.537B
AR.TO
0.4150-0.0050-1.19%CAD4:00PM EDT1.573M-4.283M525.299M
AZ.TO
----6:07PM EDT----
BSX.TO
0.0500+0.0050+11.11%CAD12:35PM EDT53,250-206,25622.753M
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-38,583354.865M
CNL.TO
4.0700-0.0500-1.21%CAD3:59PM EDT31,936-62,481269.074M
CUM.TO
----6:07PM EDT----
CWL.TO
0.78000.00000.00%CAD1:33PM EDT384-9,61823.056M
CXR.TO
----6:07PM EDT----
DNG.TO
5.29+0.05+0.95%CAD4:00PM EDT21,937-63,096193.209M
DPM.TO
10.64+0.01+0.09%CAD4:00PM EDT581,547-559,9401.93B
DR.TO
11.25+0.01+0.09%CAD3:59PM EDT26,062-54,606278.151M
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECO.TO
4.6600-0.0400-0.85%CAD3:59PM EDT7,440-31,795273.115M
EDR.TO
3.6100-0.0300-0.82%CAD4:00PM EDT378,476-838,880870.483M
ELD.TO
19.59-0.44-2.20%CAD4:00PM EDT247,426-436,6703.996B
EXN.TO
0.1700-0.0100-5.56%CAD10:12AM EDT46,000-231,47617.606M
FR.TO
9.17-0.04-0.43%CAD4:00PM EDT710,658-936,5532.634B
FRC.TO
----6:07PM EDT----
FTG.TO
4.9600-0.1500-2.94%CAD3:59PM EDT29,875-25,601118.419M
FVI.TO
6.29-0.13-2.02%CAD4:00PM EDT512,972-732,0461.923B
GGD.TO
1.3200-0.0200-1.49%CAD4:00PM EDT266,048-648,271433.768M
GTE.TO
11.82-0.08-0.67%CAD3:59PM EDT37,923-55,023370.347M
GTX.TO
----6:07PM EDT----
GVC.TO
0.08500.00000.00%CAD3:45PM EDT5,000-39,65011.146M
HNZ.TO
----6:07PM EDT----
III.TO
2.5900-0.0100-0.38%CAD4:00PM EDT20,520-85,508419.246M
IMG.TO
4.9300-0.0800-1.60%CAD4:00PM EDT1.007M-1.297M2.45B
IRD.TO
----6:07PM EDT----
IT.TO
----6:07PM EDT----
ITH.TO
0.9200+0.0100+1.10%CAD3:47PM EDT4,000-12,951183.718M
JOY.TO
3.5400+0.0100+0.28%CAD4:00PM EDT36,994-134,980217.179M
K.TO
9.02+0.06+0.67%CAD4:00PM EDT2.57M-3.702M11.085B
KDX.TO
----6:07PM EDT----
LUG.TO
18.44-0.12-0.65%CAD4:00PM EDT135,714-298,4304.405B
MAG.TO
16.73-0.20-1.18%CAD4:00PM EDT158,252-309,8401.723B
MCB.TO
1.9500+0.0300+1.56%CAD3:59PM EDT44,348-40,00152.64M
MDI.TO
9.50-0.03-0.31%CAD4:00PM EDT61,226-153,041776.972M
MND.TO
2.2400-0.0300-1.32%CAD3:33PM EDT4,630-19,590208.15M
MSV.TO
0.2250-0.0050-2.17%CAD3:59PM EDT11,000-28,69113.731M
MTL.TO
12.61+0.07+0.56%CAD4:00PM EDT228,733-175,8801.11B
MUX.TO
16.08+0.20+1.26%CAD3:59PM EDT15,499-41,303794.494M
NDM.TO
0.4150+0.0150+3.75%CAD3:39PM EDT13,050-78,195223.468M
NXE.TO
11.33+0.14+1.25%CAD4:00PM EDT1.958M-2.098M6.113B
OGC.TO
2.9500-0.0500-1.67%CAD4:00PM EDT720,867-1.803M2.098B
PAA.TO
----6:07PM EDT----
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,416-88,2881.408B
PDV.TO
6.080.000.00%CAD4:09PM EDT355-5513.679M
PIH.TO
----6:07PM EDT----
PNP.TO
5.77+0.03+0.52%CAD3:15PM EDT2,900-6,29354.163M
PRU.TO
1.9900+0.0100+0.51%CAD3:56PM EDT55,765-63,1462.739B
PTM.TO
1.7900-0.0500-2.72%CAD3:58PM EDT10,842-22,226183.439M
PWF-PQ.TO
16.300.000.00%CAD3:56PM EDT500-1,05125.355B
R.TO
-+0.00--6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-263,541131.105M
SAP.TO
26.58-0.03-0.11%CAD4:00PM EDT317,152-395,25811.279B
SEA.TO
20.32-0.24-1.17%CAD4:00PM EDT115,221-73,7301.765B
SLR.TO
1.1200+0.0900+8.74%CAD3:31PM EDT34,120-16,99689.193M
SLW.TO
----6:07PM EDT----
SSL.TO
7.44-0.14-1.85%CAD4:00PM EDT275,604-375,5462.216B
SSO.TO
----6:07PM EDT----
SVM.TO
4.5100+0.0100+0.22%CAD4:00PM EDT209,301-363,701797.458M
SXP.TO
4.0000-0.0600-1.48%CAD3:59PM EDT12,000-27,485101.391M
TA-PE.TO
16.05+0.15+0.94%CAD1:13PM EDT3,260-2,063-
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.18000.00000.00%CAD4:00PM EDT270,654-777,611858.413M
VSN.TO
----6:07PM EDT----
XDC.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----