Canada markets close in 4 hours 46 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABTL
----6:07PM EDT----
AEM
67.32-1.08-1.58%USD11:14AM EDT513,656-3.502M33.538B
AG
7.09-0.20-2.67%USD11:14AM EDT2.372M-9.348M2.065B
ANY
0.8750+0.0188+2.20%USD11:10AM EDT63,092-621,75015.572M
ARRY
13.19+0.43+3.37%USD11:14AM EDT1.832M-5.973M2.002B
ATRA
0.5250-0.0049-0.92%USD11:14AM EDT1.001M-1.671M63.218M
BBG
----6:07PM EDT----
BIOA
----6:07PM EDT----
BONT
----6:07PM EDT----
BRZU
81.95+1.38+1.71%USD11:00AM EDT3,735-29,632-
BYFC
4.4800-0.2400-5.08%USD9:47AM EDT5,730-6,48041.569M
BZUN
3.0200+0.2800+10.22%USD11:14AM EDT529,861-507,950185.317M
CAMP
3.9486-0.0514-1.26%USD11:11AM EDT3,117-47,7956.519M
CBYL
----6:07PM EDT----
CDE
5.12-0.17-3.21%USD11:14AM EDT2.157M-8.155M2.045B
CKX
14.19+0.09+0.64%USD11:39AM EDT102-2,30328.776M
CLDX
40.45+0.53+1.33%USD11:14AM EDT53,249-935,6682.666B
CRC
48.53-0.25-0.52%USD11:14AM EDT189,799-948,5493.325B
CRK
10.38+0.23+2.22%USD11:14AM EDT874,642-4.292M3.032B
CRMD
5.21+0.04+0.77%USD11:14AM EDT151,803-641,572286.452M
CSIQ
16.44+0.74+4.75%USD11:14AM EDT554,000-1.601M1.088B
CUDA
----6:07PM EDT----
CVEO
24.98+0.18+0.73%USD11:03AM EDT26,754-73,285365.3M
DQ
19.42+1.49+8.31%USD11:14AM EDT449,782-1.378M1.277B
EDAP
7.01-0.09-1.27%USD9:57AM EDT2,920-38,811260.098M
ENPH
113.18+4.83+4.46%USD11:14AM EDT1.041M-3.756M15.4B
EOX
1.37000.00000.00%USD6:07PM EDT0---
EROC
----6:07PM EDT----
ERX
68.55-0.61-0.88%USD11:13AM EDT74,224-548,821-
ESPR
2.2167+0.0267+1.22%USD11:14AM EDT1.568M-7.096M419.976M
FF
5.22-0.28-5.09%USD11:14AM EDT223,418-644,016228.444M
FWM
----6:07PM EDT----
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GDXX
54.16+2.97+5.80%USD4:00PM EDT19,623-0-
GERN
3.8050+0.0050+0.13%USD11:14AM EDT790,735-13.159M2.257B
GLF
----6:07PM EDT----
GLYC
0.2700+0.0034+1.28%USD11:14AM EDT707,065-1.464M17.402M
GUSH
38.00-0.24-0.63%USD11:14AM EDT306,110-691,083-
HLX
11.40+0.09+0.80%USD11:13AM EDT157,568-1.726M1.738B
JKS
25.83+2.10+8.85%USD11:14AM EDT276,900-837,5341.334B
JNUG
39.67-1.38-3.36%USD11:14AM EDT529,957-1.598M-
JTPY
----6:07PM EDT----
LABU
109.94+8.31+8.18%USD11:14AM EDT1.111M-2.606M-
LEU
43.85-0.04-0.09%USD11:13AM EDT41,636-195,340701.468M
LGCY
-------5.127M-
LRE
3.3700+0.3100+10.13%USD4:00PM EDT15-5,64745.973M
MACK
15.11-0.01-0.07%USD11:14AM EDT83,701-143,950219.575M
MPEL
----6:07PM EDT----
MRNS
1.3700+0.0400+3.01%USD11:14AM EDT310,842-2.008M75.259M
MXPT
----6:07PM EDT----
NUGT
40.73-1.06-2.54%USD11:14AM EDT737,840-2.798M-
NYLD
----6:07PM EDT----
NYLD-A
----6:07PM EDT----
PACB
2.0950+0.3250+18.36%USD11:14AM EDT7.826M-10.554M570.586M
PBR-A
16.16+0.09+0.56%USD11:14AM EDT948,466-7.159M110.369B
REXX
----6:07PM EDT----
RITT
0.00000.00000.00%USD11:37AM EST8,087-03,107
SAGE
12.23+0.33+2.73%USD11:14AM EDT138,800-1.052M735.725M
SGY
----6:07PM EDT----
SUNE
----6:07PM EDT----
TDW
102.92-1.85-1.76%USD11:14AM EDT138,891-840,7265.43B
TGTX
17.27+0.65+3.94%USD11:14AM EDT1.113M-3.733M2.67B
TROX
19.35+0.24+1.26%USD11:14AM EDT132,261-1.158M3.054B
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,745-
VCYT
22.84+1.47+6.88%USD11:14AM EDT196,689-712,1701.746B
VSTM
12.08+0.23+1.94%USD11:08AM EDT30,164-131,929305.717M
WB
10.10+0.45+4.67%USD11:14AM EDT959,622-2.348M2.522B
WYNN
97.77+1.38+1.43%USD11:13AM EDT458,571-1.666M10.957B
XNPT
----6:07PM EDT----