Canada markets close in 27 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABTL
----6:07PM EDT----
ADNC
----6:07PM EDT----
ADSK
220.53+4.70+2.18%USD3:32PM EDT660,981-1.613M47.355B
AEHR
11.31-0.31-2.67%USD3:31PM EDT746,100-1.126M327.025M
AFAM
----6:07PM EDT----
AIRM
----6:07PM EDT----
AMSG
----6:07PM EDT----
AMWD
96.57+1.27+1.34%USD3:31PM EDT61,910-122,1191.53B
ANGI
2.4550-0.0150-0.61%USD3:32PM EDT410,746-879,8441.212B
APWC
1.5150+0.0150+1.00%USD12:59PM EDT3,251-5,44031.234M
ARCP
----6:07PM EDT----
ARUN
----6:07PM EDT----
ATEC
11.47+0.60+5.47%USD3:33PM EDT1.514M-1.886M1.644B
ATOS
1.6150+0.0750+4.87%USD3:32PM EDT1.073M-1.924M202.695M
AUPH
5.36+0.16+2.98%USD3:33PM EDT1.424M-1.741M765.867M
BCLI
0.4875-0.0126-2.52%USD3:27PM EDT393,143-987,61936.381M
BDE
----6:07PM EDT----
BLPH
0.05630.00000.00%USD12:48PM EDT2,155-26,053688,695
BOBE
----6:07PM EDT----
BYFC
4.5300-0.0700-1.52%USD11:53AM EDT827-6,74241.302M
CASI
3.4000+0.2600+8.28%USD3:21PM EDT57,958-203,28145.565M
CLNE
2.6400-0.1200-4.35%USD3:32PM EDT1.144M-1.735M589.414M
CLRX
----6:07PM EDT----
CMLS
2.8200+0.0300+1.08%USD3:25PM EDT30,432-72,63746.738M
CNET
0.8300+0.0220+2.72%USD1:08PM EDT9,070-21,9866.106M
COOL
11.37+0.32+2.90%USD4:00PM EDT2-1,377117.527M
CRESY
10.45+0.46+4.60%USD3:32PM EDT158,558-187,468740.354M
CUBA
2.4700+0.0100+0.41%USD3:20PM EDT13,358-90,52637.379M
CWCO
28.90-0.89-2.99%USD3:29PM EDT229,002-151,100457.455M
CYBX
----6:07PM EDT--100,175-
CYCC
2.4400-0.4000-14.08%USD3:32PM EDT153,602-826,2183.57M
DAIO
2.9650-0.0050-0.17%USD11:53AM EDT3,451-18,53426.759M
DHRM
----6:07PM EDT----
DPRX
----6:07PM EDT----
DRRX
0.9390+0.0190+2.07%USD3:29PM EDT115,417-140,96833.894M
DYSL
2.45000.00000.00%USD9:50AM EDT4,800-4,59536.757M
EPAX
----6:07PM EDT----
EPRS
----6:07PM EDT----
EXXI
----6:07PM EDT----
FCEL
0.8438-0.0402-4.55%USD3:33PM EDT33.893M-25.362M381.331M
FRPH
30.28+0.25+0.83%USD3:12PM EDT14,136-19,859575.926M
GAI
----6:07PM EDT----
HAWK
----6:07PM EDT----
HMNY
0.00000.00000.00%USD2:09PM EDT18-66,05635,027
HPTX
----6:07PM EDT----
HSNI
----6:07PM EDT----
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
IILG
----6:07PM EDT----
LINC
12.03-0.01-0.04%USD3:31PM EDT56,601-103,732378.739M
LPCN
5.40+0.05+0.93%USD3:10PM EDT26,237-68,59628.879M
MDSY
----6:07PM EDT----
MEIP
3.2100+0.0500+1.58%USD3:32PM EDT11,079-20,03721.388M
MITL
----6:07PM EDT----
MMLP
2.9600+0.0200+0.68%USD3:23PM EDT91,574-50,519115.443M
MNST
54.40-0.08-0.14%USD3:33PM EDT3.174M-5.699M57.28B
MOBI
----6:07PM EDT----
NATH
68.040.000.00%USD4:00PM EDT794-3,855277.918M
OCLR
----6:07PM EDT----
ORIG
----6:07PM EDT----
PPHM
----6:07PM EDT----
PSIX
4.5400+0.3400+8.10%USD3:02PM EDT60,501-12,488104.28M
PTEN
10.99-0.01-0.05%USD3:33PM EDT2.847M-6.496M4.417B
RBPAA
----6:07PM EDT----
RMGN
----6:07PM EDT----
ROST
133.20+0.34+0.25%USD3:33PM EDT1.195M-2.271M44.91B
ROVI
----6:07PM EDT----
SBSA
----6:07PM EDT----
SNDK
----6:07PM EDT----
SODA
----6:07PM EDT----
SZYM
----6:07PM EDT----
TINY
50.13+0.56+1.13%USD1:50PM EDT1,168-2,014-
TWOU
0.3482-0.0076-2.14%USD3:33PM EDT1.362M-2.358M29.313M
UNXL
----6:07PM EDT----
VBFC
42.66-0.57-1.32%USD4:00PM EDT2-87763.787M
VIDE
1.00000.00000.00%USD11:59AM EDT595-135.878M
VIMC
----6:07PM EDT----
VLCCF
----6:07PM EDT----
VUZI
1.5450+0.0450+2.99%USD3:32PM EDT692,019-839,644100.002M
WGBS
----6:07PM EDT----
XENE
40.47-0.11-0.27%USD3:32PM EDT188,064-350,9403.054B