| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AEM | 65.52 | +0.58 | +0.89% | USD | 4:00PM EDT | 4.949M | - | 3.506M | | | | 32.667B | |
| AG | 7.04 | +0.10 | +1.44% | USD | 4:00PM EDT | 8.049M | - | 9.268M | | | | 2.022B | |
| ANY | 1.0800 | -0.0200 | -1.82% | USD | 4:00PM EDT | 297,482 | - | 785,046 | | | | 19.22M | |
| ARRY | 12.40 | +0.46 | +3.85% | USD | 4:00PM EDT | 4.174M | - | 5.808M | | | | 1.881B | |
| ATRA | 0.6900 | -0.0098 | -1.40% | USD | 4:00PM EDT | 519,733 | - | 2.669M | | | | 82.358M | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BONT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRZU | 80.60 | +3.53 | +4.58% | USD | 3:59PM EDT | 36,069 | - | 30,836 | | | | - | |
| BYFC | 5.15 | +0.14 | +2.79% | USD | 4:00PM EDT | 6,239 | - | 5,588 | | | | 47.785M | |
| BZUN | 2.7500 | +0.1600 | +6.18% | USD | 4:00PM EDT | 650,777 | - | 582,453 | | | | 166.701M | |
| CAMP | 3.2950 | +0.0750 | +2.33% | USD | 4:00PM EDT | 4,151 | - | 142,850 | | | | 5.44M | |
| CBYL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDE | 4.9400 | +0.1200 | +2.49% | USD | 4:00PM EDT | 7.257M | - | 7.983M | | | | 1.969B | |
| CKX | 14.44 | +0.54 | +3.88% | USD | 9:59AM EDT | 773 | - | 2,515 | | | | 29.283M | |
| CLDX | 36.30 | +0.04 | +0.11% | USD | 4:00PM EDT | 317,105 | - | 937,438 | | | | 2.393B | |
| CRC | 54.90 | -0.36 | -0.65% | USD | 4:00PM EDT | 281,192 | - | 998,788 | | | | 3.775B | |
| CRK | 10.32 | +0.02 | +0.19% | USD | 4:00PM EDT | 2.304M | - | 4.489M | | | | 3.016B | |
| CRMD | 5.31 | +0.12 | +2.31% | USD | 4:00PM EDT | 312,826 | - | 608,923 | | | | 291.95M | |
| CSIQ | 15.15 | +0.65 | +4.48% | USD | 4:00PM EDT | 1.588M | - | 1.429M | | | | 979.5M | |
| CUDA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVEO | 25.00 | -0.83 | -3.21% | USD | 4:00PM EDT | 60,619 | - | 65,231 | | | | 366.467M | |
| DQ | 23.74 | +0.18 | +0.76% | USD | 4:00PM EDT | 689,476 | - | 1.289M | | | | 1.561B | |
| EDAP | 7.28 | -0.12 | -1.62% | USD | 4:00PM EDT | 63,516 | - | 39,577 | | | | 270.116M | |
| ENPH | 111.93 | +4.10 | +3.80% | USD | 4:00PM EDT | 5.703M | - | 4.278M | | | | 15.23B | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| EROC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERX | 72.29 | -1.48 | -2.01% | USD | 4:00PM EDT | 496,294 | - | 581,223 | | | | - | |
| ESPR | 1.9000 | -0.0900 | -4.52% | USD | 4:00PM EDT | 4.178M | - | 6.224M | | | | 359.862M | |
| FF | 5.56 | 0.00 | 0.00% | USD | 4:00PM EDT | 351,255 | - | 644,596 | | | | 243.323M | |
| FWM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GDXX | 54.16 | +2.97 | +5.80% | USD | 4:00PM EDT | 19,623 | - | 0 | | | | - | |
| GERN | 3.7900 | +0.2300 | +6.46% | USD | 4:00PM EDT | 7.855M | - | 12.868M | | | | 2.232B | |
| GLF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLYC | 1.6400 | -0.0700 | -4.09% | USD | 4:00PM EDT | 964,405 | - | 467,452 | | | | 105.699M | |
| GUSH | 41.92 | +0.01 | +0.02% | USD | 4:00PM EDT | 404,577 | - | 750,684 | | | | - | |
| HLX | 11.32 | +0.03 | +0.27% | USD | 4:00PM EDT | 1.537M | - | 1.746M | | | | 1.731B | |
| JKS | 24.14 | +1.05 | +4.55% | USD | 4:00PM EDT | 982,692 | - | 905,339 | | | | 1.247B | |
| JNUG | 39.28 | +0.71 | +1.84% | USD | 4:00PM EDT | 1.028M | - | 1.662M | | | | - | |
| JTPY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LABU | 87.51 | +3.79 | +4.53% | USD | 4:00PM EDT | 2.237M | - | 2.793M | | | | - | |
| LEU | 41.57 | +0.68 | +1.66% | USD | 4:00PM EDT | 77,772 | - | 186,758 | | | | 651.635M | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LRE | 2.7100 | -0.2950 | -9.82% | USD | 4:00PM EDT | 8,655 | - | 5,776 | | | | 36.97M | |
| MACK | 14.73 | 0.00 | 0.00% | USD | 4:00PM EDT | 54,657 | - | 131,052 | | | | 214.053M | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRNS | 1.4050 | -0.0150 | -1.06% | USD | 4:00PM EDT | 1.13M | - | 1.749M | | | | 77.178M | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NUGT | 40.55 | +0.65 | +1.63% | USD | 4:00PM EDT | 2.418M | - | 2.955M | | | | - | |
| NYLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NYLD-A | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PACB | 1.4700 | +0.0900 | +6.52% | USD | 4:00PM EDT | 7.917M | - | 9.719M | | | | 393.889M | |
| PBR-A | 16.16 | +0.33 | +2.06% | USD | 4:00PM EDT | 6.279M | - | 7.451M | | | | 108.796B | |
| REXX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RITT | 0.0000 | 0.0000 | 0.00% | USD | 11:37AM EST | 8,087 | - | 0 | | | | 3,107 | |
| SAGE | 13.69 | +0.11 | +0.81% | USD | 4:00PM EDT | 1.461M | - | 1.051M | | | | 823.892M | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TDW | 95.72 | +2.50 | +2.68% | USD | 4:00PM EDT | 444,750 | - | 776,855 | | | | 5.003B | |
| TGTX | 13.47 | -0.44 | -3.16% | USD | 4:00PM EDT | 2.805M | - | 3.453M | | | | 2.08B | |
| TROX | 17.48 | +0.11 | +0.63% | USD | 4:00PM EDT | 634,888 | - | 1.106M | | | | 2.759B | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00PM EDT | 559,183 | - | 8,745 | | | | - | |
| VCYT | 19.31 | -0.17 | -0.87% | USD | 4:00PM EDT | 602,518 | - | 673,876 | | | | 1.476B | |
| VSTM | 9.38 | +0.16 | +1.79% | USD | 4:00PM EDT | 42,667 | - | 143,247 | | | | 237.386M | |
| WB | 8.80 | +0.37 | +4.39% | USD | 4:00PM EDT | 2.217M | - | 2.324M | | | | 2.141B | |
| WYNN | 95.88 | -0.72 | -0.75% | USD | 4:00PM EDT | 1.38M | - | 1.7M | | | | 10.745B | |
| XNPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
