| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADW-B.TO | 4.4500 | +0.0200 | +0.45% | CAD | 10:06AM EDT | 201 | - | 419 | | | | 174.397M | |
| AMM.TO | 0.1700 | 0.0000 | 0.00% | CAD | 3:59PM EDT | 46,400 | - | 35,337 | | | | 23.328M | |
| APS.TO | 1.6400 | -0.0100 | -0.61% | CAD | 4:00PM EDT | 4,133 | - | 9,526 | | | | 26.653M | |
| AVO.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZ.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBD-A.TO | 71.17 | +1.26 | +1.80% | CAD | 3:59PM EDT | 9,197 | - | 6,963 | | | | 6.954B | |
| BCE-PC.TO | 17.61 | +0.14 | +0.77% | CAD | 3:12PM EDT | 3,203 | - | 13,260 | | | | 60.085B | |
| BGI-UN.TO | 4.2400 | +0.0400 | +0.95% | CAD | 3:44PM EDT | 8,949 | - | 17,067 | | | | 69.016M | |
| CAS.TO | 9.35 | 0.00 | 0.00% | CAD | 4:00PM EDT | 275,978 | - | 262,385 | | | | 941.61M | |
| CCV.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CF.TO | 8.48 | -0.02 | -0.24% | CAD | 4:00PM EDT | 31,775 | - | 127,781 | | | | 866.563M | |
| CGC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CJR-B.TO | 0.5100 | +0.0100 | +2.00% | CAD | 3:59PM EDT | 195,905 | - | 339,949 | | | | 101.714M | |
| CPG.TO | 11.83 | -0.09 | -0.76% | CAD | 4:00PM EDT | 1.909M | - | 3.661M | | | | 7.334B | |
| CPX-PA.TO | 15.35 | +0.20 | +1.32% | CAD | 2:16PM EDT | 4,200 | - | 2,090 | | | | - | |
| CSE-PA.TO | 13.60 | +0.09 | +0.67% | CAD | 10:54AM EDT | 1,650 | - | 568 | | | | 4.143B | |
| CUP-U.TO | 14.00 | +0.18 | +1.30% | USD | 3:40PM EDT | 4,870 | - | 2,635 | | | | 536.698M | |
| CXI.TO | 25.93 | 0.00 | 0.00% | CAD | 9:38AM EDT | 1,300 | - | 5,167 | | | | 167.52M | |
| DBO.TO | 0.0750 | 0.0000 | 0.00% | CAD | 3:59PM EDT | 13,700 | - | 105,747 | | | | 16.517M | |
| DC-PD.TO | 20.81 | 0.00 | 0.00% | CAD | 11:32AM EDT | 700 | - | 449 | | | | 166.953M | |
| DPM.TO | 10.64 | +0.01 | +0.09% | CAD | 4:00PM EDT | 580,767 | - | 555,767 | | | | 1.93B | |
| DWI.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMA-PC.TO | 21.41 | -0.09 | -0.42% | CAD | 4:00PM EDT | 291,989 | - | 8,167 | | | | 14.991B | |
| ERD.TO | 0.4100 | 0.0000 | 0.00% | CAD | 3:46PM EDT | 25,000 | - | 157,867 | | | | 141.671M | |
| ESI.TO | 2.5000 | 0.0000 | 0.00% | CAD | 4:00PM EDT | 138,086 | - | 233,983 | | | | 457.202M | |
| ESP.TO | 5.10 | -0.15 | -2.86% | CAD | 3:59PM EDT | 2,700 | - | 3,324 | | | | 4.195M | |
| EXN.TO | 0.1700 | -0.0100 | -5.56% | CAD | 10:12AM EDT | 46,000 | - | 227,681 | | | | 17.606M | |
| FCU.TO | 1.1200 | -0.0100 | -0.88% | CAD | 4:00PM EDT | 891,654 | - | 2.303M | | | | 934.661M | |
| FTS-PH.TO | 15.12 | -0.13 | -0.85% | CAD | 4:00PM EDT | 55,117 | - | 29,236 | | | | 27.615B | |
| GCG-A.TO | 44.67 | -0.63 | -1.39% | CAD | 4:00PM EDT | 4,194 | - | 4,632 | | | | 1.128B | |
| GCG.TO | 45.00 | -0.70 | -1.53% | CAD | 2:14PM EDT | 230 | - | 562 | | | | 1.128B | |
| GO.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GVC.TO | 0.0850 | 0.0000 | 0.00% | CAD | 3:45PM EDT | 5,000 | - | 39,008 | | | | 11.146M | |
| GWO-PN.TO | 14.88 | -0.41 | -2.68% | CAD | 4:09PM EDT | 200 | - | 15,525 | | | | 30.036B | |
| HMM-A.TO | 10.70 | -0.13 | -1.20% | CAD | 3:59PM EDT | 5,463 | - | 26,444 | | | | 121.277M | |
| IFC-PA.TO | 19.35 | +0.20 | +1.04% | CAD | 4:00PM EDT | 1,446 | - | 8,230 | | | | - | |
| IRD.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRG.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ISV.TO | 25.80 | 0.00 | 0.00% | CAD | 2:50PM EDT | 1,264 | - | 6,016 | | | | 464.519M | |
| IT.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L.TO | 153.93 | -0.68 | -0.44% | CAD | 4:00PM EDT | 236,889 | - | 374,768 | | | | 47.319B | |
| LAC.TO | 6.11 | -0.04 | -0.65% | CAD | 4:00PM EDT | 357,041 | - | 768,480 | | | | 1.327B | |
| LAS-A.TO | 141.82 | -2.82 | -1.95% | CAD | 3:59PM EDT | 3,882 | - | 1,586 | | | | 967.442M | |
| MDF.TO | 5.76 | -0.02 | -0.35% | CAD | 4:00PM EDT | 18,885 | - | 82,316 | | | | 253.272M | |
| MNW.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MUX.TO | 16.08 | +0.20 | +1.26% | CAD | 3:59PM EDT | 15,499 | - | 40,781 | | | | 794.494M | |
| NLN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NXE.TO | 11.33 | +0.14 | +1.25% | CAD | 4:00PM EDT | 1.957M | - | 2.088M | | | | 6.113B | |
| OGC.TO | 2.9500 | -0.0500 | -1.67% | CAD | 4:00PM EDT | 720,867 | - | 1.785M | | | | 2.098B | |
| OLY.TO | 110.00 | 0.00 | 0.00% | CAD | 1:42PM EDT | 75 | - | 1,613 | | | | 264.697M | |
| PDV.TO | 6.08 | 0.00 | 0.00% | CAD | 4:09PM EDT | 355 | - | 542 | | | | 3.679M | |
| PIH.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PNC-B.TO | 1.3700 | 0.0000 | 0.00% | CAD | 3:31PM EDT | 7,403 | - | 222 | | | | 135.672M | |
| PUR.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PXX.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SFD.TO | 0.1650 | 0.0000 | 0.00% | CAD | 10:28AM EDT | 6 | - | 10,316 | | | | 12.896M | |
| SPE.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TA-PD.TO | 15.00 | +0.65 | +4.53% | CAD | 4:00PM EDT | 31,707 | - | 8,688 | | | | 3.532B | |
| TCL-B.TO | 13.72 | 0.00 | 0.00% | CAD | 1:49PM EDT | 2,200 | - | 300 | | | | 1.205B | |
| TKO.TO | 3.3200 | +0.0100 | +0.30% | CAD | 4:00PM EDT | 390,919 | - | 427,391 | | | | 965.144M | |
| TMM.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRH-UN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRP-PA.TO | 16.33 | -0.20 | -1.21% | CAD | 4:00PM EDT | 36,464 | - | 13,349 | | | | 73.382B | |
| TRP-PF.TO | 16.85 | +0.05 | +0.30% | CAD | 3:35PM EDT | 2,600 | - | 3,070 | | | | 75.663B | |
| WIN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YCM.TO | 2.3600 | 0.0000 | 0.00% | CAD | 3:53PM EDT | 1,300 | - | 863 | | | | 2.116M | |
| ZZZ.TO | 27.34 | +0.09 | +0.33% | CAD | 4:00PM EDT | 13,807 | - | 74,126 | | | | 916.702M | |
