Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABM.V
0.09000.00000.00%CAD2:51PM EDT19,000-18,5141.685M
ALV.V
5.03+0.19+3.93%CAD3:59PM EDT34,206-33,706184.188M
AMZ.V
0.04000.00000.00%CAD1:22PM EDT20,360-39,6722.953M
AOS.V
----6:07PM EDT----
ART.V
0.05000.00000.00%CAD9:48AM EDT9,000-51,9969.62M
BBI.V
---06:07PM EDT----
BCM.V
0.3900+0.0350+9.86%CAD3:59PM EDT606,732-303,45688.755M
BOE.V
----6:07PM EDT----
BTR.V
0.2300-0.0050-2.13%CAD3:59PM EDT110,801-140,04030.7M
CDB.V
0.5000-0.0100-1.96%CAD3:59PM EDT5,020-11,42744.907M
CNY.V
----6:07PM EDT----
CRE.V
0.9900+0.0100+1.02%CAD3:58PM EDT69,131-163,908215.607M
CXV.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
EGT.V
0.0150+0.0050+50.00%CAD2:47PM EDT29-360,7706.734M
ENA.V
1.0000-0.1400-12.28%CAD3:56PM EDT1,000-1,25418.59M
FF.V
----6:07PM EDT----
FLY.V
0.4500-0.0200-4.26%CAD1:23PM EDT3,500-19,28217.549M
FO.V
0.11500.00000.00%CAD11:52AM EDT52,500-221,675126.787M
FPC.V
0.3000+0.0400+15.38%CAD3:56PM EDT54,936-154,99381.473M
FUR.V
----6:07PM EDT----
GGI.V
0.1250+0.0050+4.17%CAD1:30PM EDT24,100-58,69017.175M
GKX.V
----6:07PM EDT----
GQC.V
0.2050-0.0050-2.38%CAD3:06PM EDT112,500-63,56153.186M
GRC.V
----6:07PM EDT----
GSI.V
0.7000+0.0100+1.45%CAD3:42PM EDT127,848-165,12764.86M
ICG.V
----6:07PM EDT----
IDW.V
----6:07PM EDT----
IPT.V
0.2650+0.0100+3.92%CAD3:56PM EDT579,590-416,00656.597M
KAM.V
----6:07PM EDT----
KDI.V
----6:07PM EDT----
KTN.V
1.2200+0.1800+17.31%CAD3:59PM EDT136,926-108,62573.162M
MCI.V
0.0850-0.0050-5.56%CAD3:33PM EDT28,762-88,4255.952M
MIN.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.05000.00000.00%CAD3:59PM EDT202,629-76,1795.513M
NGE.V
0.12500.00000.00%CAD1:28PM EDT160-17,7563.158M
NMX.V
----6:07PM EDT----
NQ.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
NZN.V
0.00500.00000.00%CAD11:38AM EDT6,000-182,425506,300
PE.V
0.3300-0.0250-7.04%CAD11:05AM EDT2,000-8,18711.209M
PHM.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
3.0900+0.2900+10.36%CAD3:59PM EDT197,064-114,469157.11M
QHR.V
----6:07PM EDT----
RD.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RRS.V
0.0350-0.0150-30.00%CAD3:20PM EDT82,000-17,3411.261M
SBM.V
0.0700+0.0100+16.67%CAD3:51PM EDT1,000-42,79117.859M
SCZ.V
0.3850+0.1000+35.09%CAD3:59PM EDT799,349-323,170135.132M
SGC.V
0.0350-0.0050-12.50%CAD12:54PM EDT238,798-106,6557.007M
SKX.V
----6:07PM EDT----
SMI.V
----6:07PM EDT----
SRX.V
----6:07PM EDT----
TGX.V
0.06500.00000.00%CAD3:27PM EDT1,000-4462.053M
TK.V
0.1300-0.0100-7.14%CAD1:21PM EDT12,000-55,15150.87M
TLT.V
0.1700+0.0100+6.25%CAD3:31PM EDT216,300-122,00340.68M
TWM.V
----6:07PM EDT----
UCU.V
0.6900-0.0400-5.48%CAD3:57PM EDT24,500-17,53842.655M
YFI.V
0.0450+0.0050+12.50%CAD2:41PM EDT175,500-99,8908.863M