Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABM.V
0.09500.00000.00%CAD3:13PM EDT9,150-20,4771.778M
ALV.V
4.6900-0.0900-1.88%CAD3:59PM EDT5,555-36,293171.738M
AMZ.V
0.0450-0.0050-10.00%CAD12:24PM EDT23,000-36,4693.322M
AOS.V
----6:07PM EDT----
ART.V
0.05000.00000.00%CAD12:08PM EDT16,000-52,5529.62M
BBI.V
---06:07PM EDT----
BCM.V
0.3750+0.0050+1.35%CAD3:59PM EDT233,877-296,81585.341M
BOE.V
----6:07PM EDT----
BTR.V
0.2750+0.0100+3.77%CAD3:59PM EDT129,500-137,75234.704M
CDB.V
0.50000.00000.00%CAD2:24PM EDT12,000-9,11544.907M
CNY.V
----6:07PM EDT----
CRE.V
0.8900+0.1300+17.11%CAD3:57PM EDT363,801-190,074193.829M
CXV.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
EGT.V
0.01500.00000.00%CAD1:54PM EDT1.035M-289,6046.734M
ENA.V
0.70000.00000.00%CAD10:26AM EDT2,500-1,11913.013M
FF.V
----6:07PM EDT----
FLY.V
0.4800-0.0500-9.43%CAD3:59PM EDT116,000-23,78518.719M
FO.V
0.12000.00000.00%CAD3:42PM EDT773,218-220,780125.322M
FPC.V
0.2800-0.0100-3.45%CAD3:59PM EDT107,077-176,34176.042M
FUR.V
----6:07PM EDT----
GGI.V
0.09500.00000.00%CAD2:54PM EDT15,900-56,00413.053M
GKX.V
----6:07PM EDT----
GQC.V
0.1950+0.0200+11.43%CAD3:38PM EDT217,500-72,49250.591M
GRC.V
----6:07PM EDT----
GSI.V
0.7600+0.0100+1.33%CAD3:59PM EDT131,817-192,26969.911M
ICG.V
----6:07PM EDT----
IDW.V
----6:07PM EDT----
IPT.V
0.32000.00000.00%CAD3:51PM EDT330,738-321,42368.344M
KAM.V
----6:07PM EDT----
KDI.V
----6:07PM EDT----
KTN.V
1.1200+0.0200+1.82%CAD3:59PM EDT137,336-124,82267.165M
MCI.V
0.0750-0.0050-6.25%CAD10:29AM EDT3,000-86,6335.252M
MIN.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.05000.00000.00%CAD3:04PM EDT20,000-85,2285.513M
NGE.V
0.12000.00000.00%CAD1:39PM EDT79,000-16,6733.032M
NMX.V
----6:07PM EDT----
NQ.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
NZN.V
0.0100-0.0050-33.33%CAD1:28PM EDT10,000-117,1191.013M
PE.V
0.3500-0.0150-4.11%CAD9:45AM EDT4,500-7,01111.889M
PHM.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
3.4100+0.7300+27.24%CAD3:59PM EDT428,808-83,757162.269M
QHR.V
----6:07PM EDT----
RD.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RRS.V
0.05000.00000.00%CAD10:13AM EDT24,000-21,0231.801M
SBM.V
0.0650-0.0050-7.14%CAD1:09PM EDT56,001-43,16316.583M
SCZ.V
0.3100-0.0050-1.59%CAD3:59PM EDT230,294-351,517108.807M
SGC.V
0.04500.00000.00%CAD9:51AM EDT5,000-120,6039.009M
SKX.V
----6:07PM EDT----
SMI.V
----6:07PM EDT----
SRX.V
----6:07PM EDT----
TGX.V
0.06500.00000.00%CAD3:09PM EDT85-4302.053M
TK.V
0.13500.00000.00%CAD3:11PM EDT27-51,85252.826M
TLT.V
0.1600-0.0050-3.03%CAD12:47PM EDT65,575-130,35837.62M
TWM.V
----6:07PM EDT----
UCU.V
0.7100+0.0800+12.70%CAD3:37PM EDT32,500-18,34443.892M
YFI.V
0.0350+0.0050+16.67%CAD3:55PM EDT147,000-101,3396.893M