Canada markets open in 8 hours 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABM.V
0.0950+0.0050+5.56%CAD11:10AM EDT10,000-16,5721.778M
AKR.V
0.1250+0.0050+4.17%CAD9:30AM EDT1,030-17,73914.413M
ALV.V
5.15-0.12-2.28%CAD3:59PM EDT14,783-33,962188.582M
APO.V
----6:07PM EDT----
ASG.V
0.2550-0.0250-8.93%CAD3:59PM EDT7,500-16,24419.743M
BLM.V
0.39500.00000.00%CAD10:56AM EDT1,000-8,16211.627M
BOE.V
----6:07PM EDT----
CDB.V
0.47500.00000.00%CAD3:35PM EDT150-11,46642.662M
CEC.V
0.15000.00000.00%CAD3:46PM EDT6,000-53,89116.919M
CFL.V
----6:07PM EDT----
CKR.V
----6:07PM EDT----
CVX.V
0.4050+0.0100+2.53%CAD3:57PM EDT1.101M-168,82954.982M
CWV.V
0.0650-0.0200-23.53%CAD9:30AM EDT10,000-1,1586.197M
DEF.V
0.3000-0.0300-9.09%CAD3:59PM EDT417,249-614,70976.841M
DV.V
1.0600-0.1400-11.67%CAD4:00PM EDT693,604-267,463301.731M
EOG.V
0.2250-0.0100-4.26%CAD3:59PM EDT159,021-896,90683.289M
ERG.V
----6:07PM EDT----
ESK.V
0.3400-0.0050-1.45%CAD3:59PM EDT66,020-82,90162.43M
EW.V
0.06500.00000.00%CAD10:00AM EDT41,501-18,3145.823M
FEN.V
----6:07PM EDT----
FI.V
----6:07PM EDT----
GMA.V
0.10000.00000.00%CAD3:56PM EDT52,000-75,67814.34M
GQ.V
0.01000.00000.00%CAD1:06PM EST8,000-0848,460
GRG.V
0.06000.00000.00%CAD9:30AM EDT1,650-45,3118.686M
GRZ.V
4.5200-0.1700-3.62%CAD9:40AM EDT1,015-6,848449.96M
GUN.V
0.77000.00000.00%CAD11:51AM EDT1,750-1,90639.189M
GWM.V
0.3300-0.0400-10.81%CAD3:29PM EDT137,950-71,56328.023M
GXS.V
0.7600-0.0200-2.56%CAD3:59PM EDT120,710-206,12545.445M
HME.V
1.7000-0.0200-1.16%CAD3:57PM EDT32,156-105,031166.517M
IFA.V
----6:07PM EDT----
JNX.V
----6:07PM EDT----
KCK.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KTN.V
1.2800-0.0700-5.19%CAD3:59PM EDT97,227-128,68676.76M
LLG.V
0.13000.00000.00%CAD3:32PM EDT20,300-54,67818.368M
LTV.V
0.04000.00000.00%CAD3:59PM EST2,000-0836,040
MAH.V
0.01000.00000.00%CAD2:45PM EDT10,000-137,5111.921M
MCS.V
0.6900-0.0200-2.82%CAD3:59PM EDT500-794.054M
MDX.V
0.0900+0.0050+5.88%CAD3:47PM EDT174,750-168,24223.576M
MLN.V
----6:07PM EDT----
MPG.V
0.00000.00000.00%CAD6:07PM EDT0--0
MXI.V
----6:07PM EDT----
NCI.V
0.5400+0.0100+1.89%CAD11:40AM EDT48,000-85,53220.269M
NGC.V
0.1350+0.0150+12.50%CAD3:44PM EDT24,509-78,96217.617M
OML.V
1.0500+0.0200+1.94%CAD3:36PM EDT9,572-19,36216.183M
OPA.V
----6:07PM EDT----
PCQ.V
0.05000.00000.00%CAD2:40PM EDT1-5,2986.937M
PE.V
0.36500.00000.00%CAD3:03PM EDT16,500-8,67712.398M
PML.V
0.12500.00000.00%CAD10:34AM EDT1,000-28,46133.047M
PSP.V
----6:07PM EDT----
PTF.V
7.700.000.00%CAD12:02PM EDT8,400-4,12156.688M
RDS.V
0.1550+0.0050+3.33%CAD3:44PM EDT65,600-125,56949.587M
REX.V
0.4050-0.0450-10.00%CAD2:20PM EDT93,277-40,1868.996M
RPT.V
----6:07PM EDT----
RRL.V
0.0100-0.0050-33.33%CAD3:10PM EDT25,000-82,539692,895
RUG.V
0.05000.00000.00%CAD3:25PM EDT482,000-204,11914.892M
SDS.V
----6:07PM EDT----
SMD.V
0.21000.00000.00%CAD12:29PM EDT10,000-64,56223.301M
TIL.V
2.78000.00000.00%CAD2:58PM EDT200-4668.872M
TLT.V
0.1600+0.0050+3.23%CAD3:03PM EDT73,153-128,46238.287M
TOO.V
----6:07PM EDT----
TSD.V
0.28000.00000.00%CAD3:23PM EDT7,500-4,48015.291M
TSM.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
WML.V
0.1650-0.0100-5.71%CAD3:31PM EDT172,559-106,10355.416M
WMT.V
----6:07PM EDT----
XX.V
0.8000-0.0200-2.44%CAD3:59PM EDT6,000-18,38521.315M
XYL.V
----6:07PM EDT----
YTY.V
0.02500.00000.00%CAD3:02PM EDT1,000-32,7483.826M