Canada markets open in 1 hour 38 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABM.V
0.09000.00000.00%CAD11:01AM EDT14,500-18,5981.685M
AFM.V
1.2100+0.0100+0.83%CAD3:59PM EDT2.744M-728,8051.543B
AHI.V
----6:07PM EDT----
AII.V
----6:07PM EDT----
ALV.V
4.8400+0.0300+0.62%CAD3:59PM EDT13,548-34,785177.231M
ASG.V
0.2500-0.0300-10.71%CAD3:59PM EDT39,500-14,01318.918M
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
BAT.V
0.0500-0.0100-16.67%CAD9:42AM EDT4,000-33,3985.759M
BBI.V
---06:07PM EDT----
BLM.V
0.42000.00000.00%CAD2:37PM EDT7,500-11,59112.363M
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BRM.V
1.9400+0.0600+3.19%CAD3:59PM EDT31,469-27,12630.453M
CNX.V
1.3500+0.0500+3.85%CAD3:44PM EDT15,833-15,12123.652M
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-184,978213.429M
CSX.V
0.09000.00000.00%CAD3:13PM EST13,000-08.422M
CWS-H.V
----6:07PM EDT----
CYM.V
0.1800+0.0050+2.86%CAD2:10PM EDT15,030-20,10011.825M
CZO.V
0.24500.00000.00%CAD12:09PM EDT2,000-56,01119.182M
CZX.V
----6:07PM EDT----
DAN.V
0.2450-0.0050-2.00%CAD2:14PM EDT92,025-59,53848.218M
DWS.V
0.18000.00000.00%CAD11:51AM EDT6,000-37,0698.618M
EAM.V
0.0950-0.0100-9.52%CAD10:53AM EDT71,647-27,52619.454M
ECR.V
0.0750+0.0050+7.14%CAD3:59PM EDT352,430-342,67126.385M
ENP.V
----6:07PM EDT----
ERA.V
0.03500.00000.00%CAD11:14AM EDT101,000-166,4385.963M
FMS.V
0.1500+0.0200+15.38%CAD3:03PM EDT92,500-16,0618.97M
FPC.V
0.2600-0.0050-1.89%CAD3:50PM EDT12,000-152,65370.61M
GBB.V
----6:07PM EDT----
GLD.V
0.06500.00000.00%CAD3:22PM EDT37,000-59,0662.018M
GQ.V
0.01000.00000.00%CAD1:06PM EST8,000-0848,460
GUM.V
----6:07PM EDT----
HPY.V
0.04000.00000.00%CAD11:02AM EDT53,000-68,1085.507M
IBH.V
----6:07PM EDT----
ICM.V
0.01500.00000.00%CAD12:29PM EDT521,949-55,5632.213M
IVS.V
0.05500.00000.00%CAD3:39PM EDT8,000-33,9869.238M
JDL.V
----6:07PM EDT----
KDI.V
----6:07PM EDT----
KUT.V
2.8500+0.1300+4.78%CAD3:59PM EDT142,200-5,34052.164M
LGO.V
----6:07PM EDT----
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,8201.129M
LRL.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MSP.V
0.02000.00000.00%CAD3:12PM EDT3,000-8,5211.23M
NFR.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NRN.V
0.04500.00000.00%CAD9:30AM EDT2,500-31,0863.741M
NXO.V
0.02000.00000.00%CAD9:30AM EDT7,500-82,9933.904M
OLV.V
0.07000.00000.00%CAD9:54AM EDT2,000-14,2185.246M
OSS.V
0.79000.00000.00%CAD2:28PM EDT44,782-68,49096.615M
PA.V
0.1400-0.0300-17.65%CAD3:59PM EDT75,000-25,8659.98M
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,65112.059M
PGX.V
0.1000+0.0050+5.26%CAD1:28PM EDT3,000-64,6713.933M
PJX.V
0.29000.00000.00%CAD3:04PM EDT26,000-77,85651.058M
PNG.V
1.0100-0.0300-2.88%CAD3:59PM EDT241,690-666,353208.558M
PRG.V
0.06000.00000.00%CAD3:29PM EDT3,000-76,9137.822M
QIS.V
0.6900+0.0100+1.47%CAD3:59PM EDT1,355-19,05550.718M
REG.V
1.49000.00000.00%CAD3:59PM EDT14,452-54,605185.518M
RML.V
1.25000.00000.00%CAD3:59PM EDT854,590-1.057M726.198M
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-5,2953.575M
RTM.V
0.02500.00000.00%CAD1:21PM EDT20,000-41,679763,862
SIE.V
0.02500.00000.00%CAD10:22AM EDT23,500-248,8184.928M
SMD.V
0.1700-0.0050-2.86%CAD9:30AM EDT500-62,02118.863M
SRA.V
0.1050+0.0150+16.67%CAD10:55AM EDT20,000-15,1112.722M
SWA.V
0.01500.00000.00%CAD1:53PM EDT43,000-66,4002.759M
TUO.V
1.4400+0.0800+5.88%CAD3:41PM EDT14,405-24,38082.58M
UBR.V
----6:07PM EDT----
UFC.V
0.88000.00000.00%CAD1:39PM EDT1,000-1,29346.467M
VML.V
0.25000.00000.00%CAD2:29PM EDT2,000-30,23622.039M
WML.V
0.2000+0.0050+2.56%CAD3:59PM EDT47,500-111,37865.171M
YFI.V
0.04000.00000.00%CAD11:34AM EDT45,000-93,5817.878M